Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Sun Life Financial Inc | SLF | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.37 | -0.63% | 58.76 | 59.40 | 58.66 | 59.05 | 59.13 | 16:12:39 |
SLF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.90 | 59.70 | 58.40 | 59.08 | 969,847 | -0.14 | -0.24% |
| 1 Month | 61.21 | 61.56 | 58.23 | 59.98 | 1,292,241 | -2.45 | -4.0% |
| 3 Months | 59.04 | 61.91 | 56.62 | 59.45 | 1,172,876 | -0.28 | -0.47% |
| 6 Months | 52.45 | 61.91 | 51.19 | 56.72 | 1,199,176 | 6.31 | 12.03% |
| 1 Year | 45.31 | 61.91 | 43.13 | 52.94 | 1,456,556 | 13.45 | 29.68% |
| 3 Years | 51.68 | 61.91 | 43.13 | 51.27 | 1,263,171 | 7.08 | 13.7% |
| 5 Years | 41.00 | 61.91 | 36.64 | 47.76 | 1,238,338 | 17.76 | 43.32% |
SLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13 2019 | 58.76 | -0.37 | -0.63% | 59.05 | 59.40 | 58.66 | 2,058,720 |
| Dec 12 2019 | 59.13 | 0.12 | 0.2% | 59.00 | 59.49 | 58.94 | 1,154,196 |
| Dec 11 2019 | 59.01 | -0.30 | -0.51% | 59.33 | 59.44 | 58.89 | 837,419 |
| Dec 10 2019 | 59.31 | 0.47 | 0.8% | 59.09 | 59.70 | 58.87 | 1,098,578 |
| Dec 09 2019 | 58.84 | -0.22 | -0.37% | 59.06 | 59.06 | 58.40 | 998,947 |
| Dec 06 2019 | 59.06 | 0.66 | 1.13% | 58.90 | 59.29 | 58.90 | 760,093 |
| Dec 05 2019 | 58.40 | 0.02 | 0.03% | 58.59 | 58.65 | 58.31 | 2,784,030 |
| Dec 04 2019 | 58.38 | -0.39 | -0.66% | 58.80 | 59.01 | 58.23 | 839,158 |
| Dec 03 2019 | 58.77 | -1.52 | -2.52% | 59.83 | 59.83 | 58.43 | 2,313,555 |
| Dec 03 2019 | 60.29 | 0.00 | 0.0% | 60.29 | 60.29 | 60.29 | 0 |
| Dec 02 2019 | 60.29 | -0.32 | -0.53% | 60.07 | 60.60 | 60.07 | 1,457,615 |
| Nov 29 2019 | 60.61 | 0.15 | 0.25% | 60.45 | 60.94 | 60.45 | 951,841 |
| Nov 28 2019 | 60.46 | -0.14 | -0.23% | 60.50 | 60.69 | 60.37 | 289,316 |
| Nov 28 2019 | 60.60 | 0.00 | 0.0% | 60.60 | 60.60 | 60.60 | 0 |
| Nov 27 2019 | 60.60 | 0.49 | 0.82% | 60.12 | 60.77 | 60.12 | 765,353 |
| Nov 26 2019 | 60.11 | -1.32 | -2.15% | 60.70 | 60.77 | 59.59 | 2,526,750 |
| Nov 25 2019 | 61.43 | 0.50 | 0.82% | 61.00 | 61.56 | 60.98 | 1,617,732 |
| Nov 22 2019 | 60.93 | -0.13 | -0.21% | 61.01 | 61.26 | 60.90 | 765,302 |
| Nov 21 2019 | 61.06 | -0.23 | -0.38% | 61.36 | 61.36 | 60.65 | 1,971,443 |
| Nov 20 2019 | 61.29 | 0.10 | 0.16% | 61.05 | 61.33 | 60.63 | 1,113,579 |
| Nov 19 2019 | 61.19 | 0.25 | 0.41% | 61.04 | 61.22 | 60.83 | 2,203,155 |
| Nov 18 2019 | 60.94 | -0.28 | -0.46% | 61.03 | 61.16 | 60.62 | 700,475 |
| Nov 15 2019 | 61.22 | 0.18 | 0.29% | 61.21 | 61.29 | 60.99 | 696,286 |
