Sun Life Financial Historical Data - SLF

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Sun Life Financial Inc SLF Toronto Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-1.91 -4.22% 43.36 42.89 44.05 43.44 45.27 10:59:51
more quote information »

SLF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week40.0046.7039.6743.272,864,9143.368.4%
1 Month59.0159.8735.4345.523,489,094-15.65-26.52%
3 Months60.7466.4435.4352.522,181,733-17.38-28.61%
6 Months59.5366.4435.4355.141,629,802-16.17-27.16%
1 Year51.6666.4435.4354.801,461,355-8.30-16.07%
3 Years48.7866.4435.4351.651,312,021-5.42-11.11%
5 Years38.9066.4435.4348.771,269,5904.4611.47%

SLF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 31 2020 45.27 1.07 2.42% 44.20 46.63 44.04 2,365,872
Mar 30 2020 44.20 1.82 4.29% 42.44 44.25 41.70 1,260,909
Mar 27 2020 42.38 -2.18 -4.89% 42.83 43.85 41.47 2,391,235
Mar 26 2020 44.56 2.57 6.12% 42.25 44.88 41.59 2,668,521
Mar 25 2020 41.99 6.43 18.08% 40.00 46.70 39.67 5,638,034
Mar 24 2020 35.56 0.00 0.0% 35.56 35.56 35.56 0
Mar 23 2020 35.56 -0.88 -2.41% 35.79 37.49 35.43 3,508,556
Mar 20 2020 36.44 -2.46 -6.32% 38.94 40.10 36.04 7,697,470
Mar 19 2020 38.90 -0.97 -2.43% 39.01 40.75 37.80 2,766,160
Mar 18 2020 39.87 -3.01 -7.02% 40.69 41.00 37.68 3,188,401
Mar 17 2020 42.88 -0.63 -1.45% 44.55 44.55 42.25 2,621,101
Mar 16 2020 43.51 -4.66 -9.67% 41.09 45.66 40.81 2,789,726
Mar 13 2020 48.17 4.94 11.43% 45.27 48.17 43.30 5,656,990
Mar 12 2020 43.23 -7.55 -14.87% 43.48 46.80 43.07 6,148,034
Mar 11 2020 50.78 -2.75 -5.14% 52.15 52.50 50.52 3,225,937
Mar 10 2020 53.53 2.72 5.35% 52.60 53.58 52.12 3,770,582
Mar 09 2020 50.81 -5.67 -10.04% 51.97 53.43 50.17 3,366,709
Mar 06 2020 56.48 -1.38 -2.39% 56.25 56.88 55.65 1,763,722
Mar 06 2020 57.86 0.00 0.0% 57.86 57.86 57.86 0
Mar 05 2020 57.86 -1.88 -3.15% 58.59 58.83 57.52 1,854,498
Mar 04 2020 59.74 1.76 3.04% 58.80 59.87 58.38 3,240,724
Mar 03 2020 57.98 -1.05 -1.78% 59.01 59.64 57.84 2,497,539
Mar 03 2020 59.03 0.00 0.0% 59.03 59.03 59.03 0
Mar 02 2020 59.03 1.04 1.79% 58.07 59.06 56.99 2,471,273
Feb 28 2020 57.99 -2.70 -4.45% 58.64 58.77 56.87 4,207,813
See More Historical Prices »


Your Recent History
TSX
SLF
Sun Life F..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.