SLF

Sun Life Financial Historical Data

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Sun Life Financial Inc SLF Toronto Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 53.53 0.00 0.00 0.00 53.53 20:00:00
more quote information »

SLF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week52.5453.5951.6652.701,605,5680.991.88%
1 Month49.3853.6648.2952.331,168,9674.158.4%
3 Months44.9953.6644.0649.092,575,2838.5418.98%
6 Months63.8066.4435.4349.142,450,287-10.27-16.1%
1 Year51.7866.4435.4352.171,817,1171.753.38%
3 Years48.3666.4435.4351.531,433,5045.1710.69%
5 Years43.9566.4435.4349.171,348,4519.5821.8%

SLF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 05 2020 53.53 1.66 3.2% 52.05 53.59 52.04 1,677,431
Aug 04 2020 51.87 -0.34 -0.65% 52.27 52.48 51.66 1,617,261
Jul 31 2020 52.21 -1.23 -2.3% 53.33 53.41 51.99 1,908,284
Jul 30 2020 53.44 0.50 0.94% 52.54 53.44 52.33 1,219,294
Jul 29 2020 52.94 0.42 0.8% 52.49 53.03 52.27 697,384
Jul 28 2020 52.52 -1.00 -1.87% 53.34 53.45 52.46 1,227,379
Jul 27 2020 53.52 0.32 0.6% 53.12 53.66 52.64 1,549,476
Jul 24 2020 53.20 0.05 0.09% 53.07 53.37 52.83 690,846
Jul 23 2020 53.15 -0.11 -0.21% 53.09 53.54 53.02 1,104,465
Jul 22 2020 53.26 0.37 0.7% 52.87 53.46 52.75 714,749
Jul 21 2020 52.89 0.13 0.25% 52.97 53.65 52.85 1,541,970
Jul 20 2020 52.76 -0.16 -0.3% 52.66 52.87 52.31 803,319
Jul 17 2020 52.92 0.72 1.38% 52.22 52.96 52.18 899,834
Jul 16 2020 52.20 0.44 0.85% 51.49 52.37 51.16 1,129,958
Jul 15 2020 51.76 0.59 1.15% 51.49 52.24 51.48 1,329,916
Jul 14 2020 51.17 1.32 2.65% 50.30 51.26 50.03 1,854,555
Jul 13 2020 49.85 0.00 0.0% 49.85 49.85 49.85 0
Jul 10 2020 49.85 0.89 1.82% 49.01 49.86 48.83 562,749
Jul 09 2020 48.96 -0.48 -0.97% 49.38 49.45 48.29 686,565
Jul 08 2020 49.44 0.22 0.45% 49.12 49.52 48.87 607,200
Jul 07 2020 49.22 -0.90 -1.8% 49.69 49.94 49.14 1,369,550
Jul 06 2020 50.12 1.01 2.06% 49.71 50.51 49.40 1,043,189
See More Historical Prices »


Your Recent History
TSX
SLF
Sun Life F..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.