Sun Life Financial Historical Data - SLF

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Sun Life Financial Inc SLF Toronto Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.37 -0.63% 58.76 59.40 58.66 59.05 59.13 16:12:39
more quote information »

SLF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week58.9059.7058.4059.08969,847-0.14-0.24%
1 Month61.2161.5658.2359.981,292,241-2.45-4.0%
3 Months59.0461.9156.6259.451,172,876-0.28-0.47%
6 Months52.4561.9151.1956.721,199,1766.3112.03%
1 Year45.3161.9143.1352.941,456,55613.4529.68%
3 Years51.6861.9143.1351.271,263,1717.0813.7%
5 Years41.0061.9136.6447.761,238,33817.7643.32%

SLF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 13 2019 58.76 -0.37 -0.63% 59.05 59.40 58.66 2,058,720
Dec 12 2019 59.13 0.12 0.2% 59.00 59.49 58.94 1,154,196
Dec 11 2019 59.01 -0.30 -0.51% 59.33 59.44 58.89 837,419
Dec 10 2019 59.31 0.47 0.8% 59.09 59.70 58.87 1,098,578
Dec 09 2019 58.84 -0.22 -0.37% 59.06 59.06 58.40 998,947
Dec 06 2019 59.06 0.66 1.13% 58.90 59.29 58.90 760,093
Dec 05 2019 58.40 0.02 0.03% 58.59 58.65 58.31 2,784,030
Dec 04 2019 58.38 -0.39 -0.66% 58.80 59.01 58.23 839,158
Dec 03 2019 58.77 -1.52 -2.52% 59.83 59.83 58.43 2,313,555
Dec 03 2019 60.29 0.00 0.0% 60.29 60.29 60.29 0
Dec 02 2019 60.29 -0.32 -0.53% 60.07 60.60 60.07 1,457,615
Nov 29 2019 60.61 0.15 0.25% 60.45 60.94 60.45 951,841
Nov 28 2019 60.46 -0.14 -0.23% 60.50 60.69 60.37 289,316
Nov 28 2019 60.60 0.00 0.0% 60.60 60.60 60.60 0
Nov 27 2019 60.60 0.49 0.82% 60.12 60.77 60.12 765,353
Nov 26 2019 60.11 -1.32 -2.15% 60.70 60.77 59.59 2,526,750
Nov 25 2019 61.43 0.50 0.82% 61.00 61.56 60.98 1,617,732
Nov 22 2019 60.93 -0.13 -0.21% 61.01 61.26 60.90 765,302
Nov 21 2019 61.06 -0.23 -0.38% 61.36 61.36 60.65 1,971,443
Nov 20 2019 61.29 0.10 0.16% 61.05 61.33 60.63 1,113,579
Nov 19 2019 61.19 0.25 0.41% 61.04 61.22 60.83 2,203,155
Nov 18 2019 60.94 -0.28 -0.46% 61.03 61.16 60.62 700,475
Nov 15 2019 61.22 0.18 0.29% 61.21 61.29 60.99 696,286
See More Historical Prices »


Your Recent History
TSX
SLF
Sun Life F..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.