SLF

Sun Life Financial Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Sun Life Financial Inc SLF Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 65.40 07:57:36
Open Price Low Price High Price Close Price Prev Close
65.40
more quote information »

SLF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week65.1765.7464.4165.19703,2100.230.35%
1 Month63.9365.7463.0664.371,043,7851.472.3%
3 Months60.5565.7458.7262.872,161,1464.858.01%
6 Months54.1665.7451.5960.362,034,47711.2420.75%
1 Year44.0265.7442.9655.532,110,38621.3848.57%
3 Years52.0066.4435.4353.771,638,81113.4025.77%
5 Years43.0566.4435.4352.011,438,85822.3551.92%

SLF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 20 2021 65.40 -0.30 -0.46% 65.37 65.56 65.03 874,320
Apr 19 2021 65.70 0.34 0.52% 65.29 65.74 65.29 570,222
Apr 16 2021 65.36 0.59 0.91% 65.10 65.52 64.99 539,933
Apr 15 2021 64.77 -0.07 -0.11% 65.02 65.23 64.41 680,104
Apr 14 2021 64.84 -0.27 -0.41% 65.17 65.17 64.51 851,473
Apr 13 2021 65.11 0.01 0.02% 65.00 65.20 64.75 984,062
Apr 12 2021 65.10 0.74 1.15% 64.32 65.36 64.09 1,539,737
Apr 09 2021 64.36 0.04 0.06% 64.31 64.39 64.05 906,551
Apr 08 2021 64.32 -0.23 -0.36% 64.30 64.49 63.93 1,194,290
Apr 07 2021 64.55 0.20 0.31% 64.52 64.61 64.20 847,762
Apr 06 2021 64.35 0.14 0.22% 64.41 64.60 63.92 859,263
Apr 05 2021 64.21 0.17 0.27% 64.37 64.60 64.12 499,217
Apr 01 2021 64.04 0.53 0.83% 63.50 64.07 63.06 3,268,863
Mar 31 2021 63.51 -0.58 -0.9% 63.89 64.25 63.51 1,284,872
Mar 30 2021 64.09 0.17 0.27% 63.56 64.21 63.56 608,478
Mar 29 2021 63.92 -0.11 -0.17% 63.68 64.24 63.58 1,106,114
Mar 26 2021 64.03 0.31 0.49% 63.92 64.03 63.51 820,490
Mar 25 2021 63.72 -0.06 -0.09% 63.60 64.01 63.10 1,288,392
Mar 24 2021 63.78 -0.08 -0.13% 63.93 64.47 63.70 1,107,781
Mar 23 2021 63.86 -0.53 -0.82% 64.38 64.50 63.73 1,980,063
Mar 22 2021 64.39 0.41 0.64% 64.52 64.76 64.06 2,093,020
See More Historical Prices »


Your Recent History
TSX
SLF
Sun Life F..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.