Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Sun Life Financial Inc | SLF | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -1.91 | -4.22% | 43.36 | 42.89 | 44.05 | 43.44 | 45.27 | 10:59:51 |
SLF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.00 | 46.70 | 39.67 | 43.27 | 2,864,914 | 3.36 | 8.4% |
| 1 Month | 59.01 | 59.87 | 35.43 | 45.52 | 3,489,094 | -15.65 | -26.52% |
| 3 Months | 60.74 | 66.44 | 35.43 | 52.52 | 2,181,733 | -17.38 | -28.61% |
| 6 Months | 59.53 | 66.44 | 35.43 | 55.14 | 1,629,802 | -16.17 | -27.16% |
| 1 Year | 51.66 | 66.44 | 35.43 | 54.80 | 1,461,355 | -8.30 | -16.07% |
| 3 Years | 48.78 | 66.44 | 35.43 | 51.65 | 1,312,021 | -5.42 | -11.11% |
| 5 Years | 38.90 | 66.44 | 35.43 | 48.77 | 1,269,590 | 4.46 | 11.47% |
SLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31 2020 | 45.27 | 1.07 | 2.42% | 44.20 | 46.63 | 44.04 | 2,365,872 |
| Mar 30 2020 | 44.20 | 1.82 | 4.29% | 42.44 | 44.25 | 41.70 | 1,260,909 |
| Mar 27 2020 | 42.38 | -2.18 | -4.89% | 42.83 | 43.85 | 41.47 | 2,391,235 |
| Mar 26 2020 | 44.56 | 2.57 | 6.12% | 42.25 | 44.88 | 41.59 | 2,668,521 |
| Mar 25 2020 | 41.99 | 6.43 | 18.08% | 40.00 | 46.70 | 39.67 | 5,638,034 |
| Mar 24 2020 | 35.56 | 0.00 | 0.0% | 35.56 | 35.56 | 35.56 | 0 |
| Mar 23 2020 | 35.56 | -0.88 | -2.41% | 35.79 | 37.49 | 35.43 | 3,508,556 |
| Mar 20 2020 | 36.44 | -2.46 | -6.32% | 38.94 | 40.10 | 36.04 | 7,697,470 |
| Mar 19 2020 | 38.90 | -0.97 | -2.43% | 39.01 | 40.75 | 37.80 | 2,766,160 |
| Mar 18 2020 | 39.87 | -3.01 | -7.02% | 40.69 | 41.00 | 37.68 | 3,188,401 |
| Mar 17 2020 | 42.88 | -0.63 | -1.45% | 44.55 | 44.55 | 42.25 | 2,621,101 |
| Mar 16 2020 | 43.51 | -4.66 | -9.67% | 41.09 | 45.66 | 40.81 | 2,789,726 |
| Mar 13 2020 | 48.17 | 4.94 | 11.43% | 45.27 | 48.17 | 43.30 | 5,656,990 |
| Mar 12 2020 | 43.23 | -7.55 | -14.87% | 43.48 | 46.80 | 43.07 | 6,148,034 |
| Mar 11 2020 | 50.78 | -2.75 | -5.14% | 52.15 | 52.50 | 50.52 | 3,225,937 |
| Mar 10 2020 | 53.53 | 2.72 | 5.35% | 52.60 | 53.58 | 52.12 | 3,770,582 |
| Mar 09 2020 | 50.81 | -5.67 | -10.04% | 51.97 | 53.43 | 50.17 | 3,366,709 |
| Mar 06 2020 | 56.48 | -1.38 | -2.39% | 56.25 | 56.88 | 55.65 | 1,763,722 |
| Mar 06 2020 | 57.86 | 0.00 | 0.0% | 57.86 | 57.86 | 57.86 | 0 |
| Mar 05 2020 | 57.86 | -1.88 | -3.15% | 58.59 | 58.83 | 57.52 | 1,854,498 |
| Mar 04 2020 | 59.74 | 1.76 | 3.04% | 58.80 | 59.87 | 58.38 | 3,240,724 |
| Mar 03 2020 | 57.98 | -1.05 | -1.78% | 59.01 | 59.64 | 57.84 | 2,497,539 |
| Mar 03 2020 | 59.03 | 0.00 | 0.0% | 59.03 | 59.03 | 59.03 | 0 |
| Mar 02 2020 | 59.03 | 1.04 | 1.79% | 58.07 | 59.06 | 56.99 | 2,471,273 |
| Feb 28 2020 | 57.99 | -2.70 | -4.45% | 58.64 | 58.77 | 56.87 | 4,207,813 |
