Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Sun Life Financial Inc | SLF | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 65.40 | 07:57:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 65.40 |
SLF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.17 | 65.74 | 64.41 | 65.19 | 703,210 | 0.23 | 0.35% |
| 1 Month | 63.93 | 65.74 | 63.06 | 64.37 | 1,043,785 | 1.47 | 2.3% |
| 3 Months | 60.55 | 65.74 | 58.72 | 62.87 | 2,161,146 | 4.85 | 8.01% |
| 6 Months | 54.16 | 65.74 | 51.59 | 60.36 | 2,034,477 | 11.24 | 20.75% |
| 1 Year | 44.02 | 65.74 | 42.96 | 55.53 | 2,110,386 | 21.38 | 48.57% |
| 3 Years | 52.00 | 66.44 | 35.43 | 53.77 | 1,638,811 | 13.40 | 25.77% |
| 5 Years | 43.05 | 66.44 | 35.43 | 52.01 | 1,438,858 | 22.35 | 51.92% |
SLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20 2021 | 65.40 | -0.30 | -0.46% | 65.37 | 65.56 | 65.03 | 874,320 |
| Apr 19 2021 | 65.70 | 0.34 | 0.52% | 65.29 | 65.74 | 65.29 | 570,222 |
| Apr 16 2021 | 65.36 | 0.59 | 0.91% | 65.10 | 65.52 | 64.99 | 539,933 |
| Apr 15 2021 | 64.77 | -0.07 | -0.11% | 65.02 | 65.23 | 64.41 | 680,104 |
| Apr 14 2021 | 64.84 | -0.27 | -0.41% | 65.17 | 65.17 | 64.51 | 851,473 |
| Apr 13 2021 | 65.11 | 0.01 | 0.02% | 65.00 | 65.20 | 64.75 | 984,062 |
| Apr 12 2021 | 65.10 | 0.74 | 1.15% | 64.32 | 65.36 | 64.09 | 1,539,737 |
| Apr 09 2021 | 64.36 | 0.04 | 0.06% | 64.31 | 64.39 | 64.05 | 906,551 |
| Apr 08 2021 | 64.32 | -0.23 | -0.36% | 64.30 | 64.49 | 63.93 | 1,194,290 |
| Apr 07 2021 | 64.55 | 0.20 | 0.31% | 64.52 | 64.61 | 64.20 | 847,762 |
| Apr 06 2021 | 64.35 | 0.14 | 0.22% | 64.41 | 64.60 | 63.92 | 859,263 |
| Apr 05 2021 | 64.21 | 0.17 | 0.27% | 64.37 | 64.60 | 64.12 | 499,217 |
| Apr 01 2021 | 64.04 | 0.53 | 0.83% | 63.50 | 64.07 | 63.06 | 3,268,863 |
| Mar 31 2021 | 63.51 | -0.58 | -0.9% | 63.89 | 64.25 | 63.51 | 1,284,872 |
| Mar 30 2021 | 64.09 | 0.17 | 0.27% | 63.56 | 64.21 | 63.56 | 608,478 |
| Mar 29 2021 | 63.92 | -0.11 | -0.17% | 63.68 | 64.24 | 63.58 | 1,106,114 |
| Mar 26 2021 | 64.03 | 0.31 | 0.49% | 63.92 | 64.03 | 63.51 | 820,490 |
| Mar 25 2021 | 63.72 | -0.06 | -0.09% | 63.60 | 64.01 | 63.10 | 1,288,392 |
| Mar 24 2021 | 63.78 | -0.08 | -0.13% | 63.93 | 64.47 | 63.70 | 1,107,781 |
| Mar 23 2021 | 63.86 | -0.53 | -0.82% | 64.38 | 64.50 | 63.73 | 1,980,063 |
| Mar 22 2021 | 64.39 | 0.41 | 0.64% | 64.52 | 64.76 | 64.06 | 2,093,020 |
