Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sun Life Financial Inc | SLF | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.37 | -0.53% | 69.16 | 16:14:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 69.71 | 68.91 | 70.12 | 69.16 | 69.53 |
SLF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.60 | 71.95 | 68.91 | 70.63 | 1,109,186 | -2.44 | -3.41% |
| 1 Month | 74.13 | 74.93 | 68.91 | 72.86 | 1,312,528 | -4.97 | -6.70% |
| 3 Months | 68.80 | 74.93 | 68.43 | 72.50 | 2,071,508 | 0.36 | 0.52% |
| 6 Months | 66.71 | 74.93 | 61.84 | 70.25 | 1,855,879 | 2.45 | 3.67% |
| 1 Year | 64.03 | 74.93 | 61.84 | 68.36 | 1,922,488 | 5.13 | 8.01% |
| 3 Years | 65.29 | 74.93 | 52.97 | 65.66 | 2,072,570 | 3.87 | 5.93% |
| 5 Years | 54.61 | 74.93 | 35.43 | 61.73 | 1,963,363 | 14.55 | 26.64% |
SLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 69.16 | -0.37 | -0.53% | 69.71 | 70.12 | 68.91 | 1,354,834 |
| Apr 16 2024 | 69.53 | -0.42 | -0.60% | 69.85 | 69.85 | 69.09 | 835,412 |
| Apr 15 2024 | 69.95 | -0.26 | -0.37% | 70.74 | 71.21 | 69.66 | 835,620 |
| Apr 12 2024 | 70.21 | -0.49 | -0.69% | 70.56 | 70.89 | 69.96 | 1,060,576 |
| Apr 11 2024 | 70.70 | -1.07 | -1.49% | 71.78 | 71.85 | 70.51 | 1,189,216 |
| Apr 10 2024 | 71.77 | -0.41 | -0.57% | 71.60 | 71.95 | 71.18 | 1,625,108 |
| Apr 09 2024 | 72.18 | -0.22 | -0.30% | 72.55 | 72.67 | 71.58 | 784,216 |
| Apr 08 2024 | 72.40 | -0.19 | -0.26% | 72.58 | 73.00 | 72.37 | 674,071 |
| Apr 05 2024 | 72.59 | 0.57 | 0.79% | 72.09 | 72.76 | 72.05 | 788,919 |
| Apr 04 2024 | 72.02 | -0.21 | -0.29% | 72.52 | 72.80 | 71.87 | 730,966 |
| Apr 03 2024 | 72.23 | -0.21 | -0.29% | 72.28 | 72.76 | 72.15 | 815,362 |
| Apr 02 2024 | 72.44 | -0.81 | -1.11% | 72.75 | 73.11 | 72.33 | 867,539 |
| Apr 01 2024 | 73.25 | -0.66 | -0.89% | 73.85 | 73.89 | 72.92 | 1,862,168 |
| Mar 28 2024 | 73.91 | 0.11 | 0.15% | 74.00 | 74.39 | 73.84 | 2,772,990 |
| Mar 27 2024 | 73.80 | 0.04 | 0.05% | 73.93 | 74.37 | 73.46 | 1,047,531 |
| Mar 26 2024 | 73.76 | 0.28 | 0.38% | 73.64 | 74.29 | 73.28 | 2,291,111 |
| Mar 25 2024 | 73.48 | -0.32 | -0.43% | 73.56 | 74.01 | 73.39 | 1,807,124 |
| Mar 22 2024 | 73.80 | -0.72 | -0.97% | 74.52 | 74.81 | 73.76 | 1,062,244 |
| Mar 21 2024 | 74.52 | 0.23 | 0.31% | 74.43 | 74.93 | 74.43 | 1,882,982 |
| Mar 20 2024 | 74.29 | 0.16 | 0.22% | 74.13 | 74.45 | 74.03 | 2,004,879 |
| Mar 19 2024 | 74.13 | 0.27 | 0.37% | 73.85 | 74.42 | 73.85 | 1,858,673 |
| Mar 18 2024 | 73.86 | -0.11 | -0.15% | 74.00 | 74.42 | 73.76 | 1,776,564 |
