Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Sun Life Financial Inc | SLF | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 53.53 | 0.00 | 0.00 | 0.00 | 53.53 | 20:00:00 |
SLF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.54 | 53.59 | 51.66 | 52.70 | 1,605,568 | 0.99 | 1.88% |
| 1 Month | 49.38 | 53.66 | 48.29 | 52.33 | 1,168,967 | 4.15 | 8.4% |
| 3 Months | 44.99 | 53.66 | 44.06 | 49.09 | 2,575,283 | 8.54 | 18.98% |
| 6 Months | 63.80 | 66.44 | 35.43 | 49.14 | 2,450,287 | -10.27 | -16.1% |
| 1 Year | 51.78 | 66.44 | 35.43 | 52.17 | 1,817,117 | 1.75 | 3.38% |
| 3 Years | 48.36 | 66.44 | 35.43 | 51.53 | 1,433,504 | 5.17 | 10.69% |
| 5 Years | 43.95 | 66.44 | 35.43 | 49.17 | 1,348,451 | 9.58 | 21.8% |
SLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 05 2020 | 53.53 | 1.66 | 3.2% | 52.05 | 53.59 | 52.04 | 1,677,431 |
| Aug 04 2020 | 51.87 | -0.34 | -0.65% | 52.27 | 52.48 | 51.66 | 1,617,261 |
| Jul 31 2020 | 52.21 | -1.23 | -2.3% | 53.33 | 53.41 | 51.99 | 1,908,284 |
| Jul 30 2020 | 53.44 | 0.50 | 0.94% | 52.54 | 53.44 | 52.33 | 1,219,294 |
| Jul 29 2020 | 52.94 | 0.42 | 0.8% | 52.49 | 53.03 | 52.27 | 697,384 |
| Jul 28 2020 | 52.52 | -1.00 | -1.87% | 53.34 | 53.45 | 52.46 | 1,227,379 |
| Jul 27 2020 | 53.52 | 0.32 | 0.6% | 53.12 | 53.66 | 52.64 | 1,549,476 |
| Jul 24 2020 | 53.20 | 0.05 | 0.09% | 53.07 | 53.37 | 52.83 | 690,846 |
| Jul 23 2020 | 53.15 | -0.11 | -0.21% | 53.09 | 53.54 | 53.02 | 1,104,465 |
| Jul 22 2020 | 53.26 | 0.37 | 0.7% | 52.87 | 53.46 | 52.75 | 714,749 |
| Jul 21 2020 | 52.89 | 0.13 | 0.25% | 52.97 | 53.65 | 52.85 | 1,541,970 |
| Jul 20 2020 | 52.76 | -0.16 | -0.3% | 52.66 | 52.87 | 52.31 | 803,319 |
| Jul 17 2020 | 52.92 | 0.72 | 1.38% | 52.22 | 52.96 | 52.18 | 899,834 |
| Jul 16 2020 | 52.20 | 0.44 | 0.85% | 51.49 | 52.37 | 51.16 | 1,129,958 |
| Jul 15 2020 | 51.76 | 0.59 | 1.15% | 51.49 | 52.24 | 51.48 | 1,329,916 |
| Jul 14 2020 | 51.17 | 1.32 | 2.65% | 50.30 | 51.26 | 50.03 | 1,854,555 |
| Jul 13 2020 | 49.85 | 0.00 | 0.0% | 49.85 | 49.85 | 49.85 | 0 |
| Jul 10 2020 | 49.85 | 0.89 | 1.82% | 49.01 | 49.86 | 48.83 | 562,749 |
| Jul 09 2020 | 48.96 | -0.48 | -0.97% | 49.38 | 49.45 | 48.29 | 686,565 |
| Jul 08 2020 | 49.44 | 0.22 | 0.45% | 49.12 | 49.52 | 48.87 | 607,200 |
| Jul 07 2020 | 49.22 | -0.90 | -1.8% | 49.69 | 49.94 | 49.14 | 1,369,550 |
| Jul 06 2020 | 50.12 | 1.01 | 2.06% | 49.71 | 50.51 | 49.40 | 1,043,189 |
