Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Saga Communications Inc | SGA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.04% | 22.76 | 19:23:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.60 | 22.415 | 23.245 | 22.76 | 22.75 |
SGA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.00 | 23.245 | 21.80 | 22.38 | 14,667 | 0.76 | 3.45% |
| 1 Month | 22.99 | 23.245 | 21.80 | 22.37 | 10,954 | -0.23 | -1.00% |
| 3 Months | 24.01 | 24.70 | 21.5709 | 23.10 | 12,763 | -1.25 | -5.21% |
| 6 Months | 20.4156 | 27.00 | 18.885 | 22.48 | 23,096 | 2.34 | 11.48% |
| 1 Year | 23.31 | 27.00 | 18.885 | 21.93 | 17,735 | -0.55 | -2.36% |
| 3 Years | 23.16 | 29.75 | 18.885 | 23.05 | 14,723 | -0.40 | -1.73% |
| 5 Years | 33.00 | 34.88 | 16.25 | 24.00 | 12,038 | -10.24 | -31.03% |
SGA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 22.76 | 0.01 | 0.04% | 22.60 | 23.245 | 22.415 | 10,548 |
| Apr 18 2024 | 22.75 | 0.37 | 1.65% | 22.43 | 22.7999 | 22.31 | 22,005 |
| Apr 17 2024 | 22.38 | 0.01 | 0.04% | 22.57 | 22.71 | 22.371 | 5,782 |
| Apr 16 2024 | 22.37 | 0.25 | 1.13% | 22.32 | 22.7485 | 22.05 | 26,842 |
| Apr 15 2024 | 22.12 | 0.31 | 1.42% | 21.82 | 22.9344 | 21.80 | 8,912 |
| Apr 12 2024 | 21.81 | -0.20 | -0.91% | 22.00 | 22.22 | 21.80 | 9,792 |
| Apr 11 2024 | 22.01 | -0.23 | -1.03% | 22.25 | 22.62 | 22.01 | 8,921 |
| Apr 10 2024 | 22.24 | -0.18 | -0.80% | 22.20 | 22.435 | 22.20 | 4,028 |
| Apr 09 2024 | 22.42 | -0.06 | -0.27% | 22.38 | 22.625 | 22.33 | 6,172 |
| Apr 08 2024 | 22.48 | -0.02 | -0.09% | 22.44 | 22.76 | 22.30 | 5,042 |
| Apr 05 2024 | 22.50 | 0.33 | 1.49% | 21.97 | 22.56 | 21.97 | 13,972 |
| Apr 04 2024 | 22.17 | 0.13 | 0.59% | 22.29 | 22.46 | 21.80 | 7,028 |
| Apr 03 2024 | 22.04 | -0.15 | -0.68% | 22.31 | 22.49 | 21.98 | 16,414 |
| Apr 02 2024 | 22.19 | -0.18 | -0.80% | 22.37 | 22.37 | 22.005 | 17,133 |
| Apr 01 2024 | 22.37 | 0.06 | 0.27% | 22.31 | 22.41 | 22.0201 | 5,919 |
| Mar 28 2024 | 22.31 | -0.05 | -0.22% | 22.59 | 22.59 | 22.29 | 6,712 |
| Mar 27 2024 | 22.36 | -0.29 | -1.28% | 22.67 | 23.1054 | 22.36 | 7,497 |
| Mar 26 2024 | 22.65 | -0.10 | -0.44% | 22.69 | 22.88 | 22.3108 | 22,954 |
| Mar 25 2024 | 22.75 | -0.03 | -0.13% | 22.78 | 22.78 | 22.23 | 8,940 |
| Mar 22 2024 | 22.78 | -0.20 | -0.87% | 22.99 | 22.99 | 22.35 | 4,065 |
| Mar 21 2024 | 22.98 | 0.46 | 2.04% | 22.63 | 23.06 | 22.41 | 10,136 |
| Mar 20 2024 | 22.52 | 0.68 | 3.11% | 21.73 | 22.6126 | 21.5709 | 17,590 |
