Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
St Augustine Gold and Copper Limited | SAU | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.08 |
SAU Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.075 | 0.08 | 0.075 | 0.0796811 | 6,480 | 0.005 | 6.67% |
1 Month | 0.075 | 0.09 | 0.075 | 0.0784965 | 29,683 | 0.005 | 6.67% |
3 Months | 0.075 | 0.09 | 0.07 | 0.0779076 | 34,682 | 0.005 | 6.67% |
6 Months | 0.075 | 0.10 | 0.07 | 0.0834045 | 44,086 | 0.005 | 6.67% |
1 Year | 0.055 | 0.10 | 0.05 | 0.0762035 | 84,121 | 0.025 | 45.45% |
3 Years | 0.115 | 0.19 | 0.05 | 0.0991748 | 148,997 | -0.035 | -30.43% |
5 Years | 0.025 | 0.20 | 0.01 | 0.0897228 | 249,434 | 0.055 | 220.00% |
SAU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 0.08 | 3,000 |
Apr 17 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Apr 16 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Apr 15 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 0.075 | 1,240 |
Apr 12 2024 | 0.08 | 0.00 | 0.00% | 0.075 | 0.08 | 0.075 | 15,199 |
Apr 11 2024 | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 0.08 | 80,000 |
Apr 10 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 0.075 | 5,000 |
Apr 09 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 10,000 |
Apr 08 2024 | 0.08 | 0.00 | 0.00% | 0.09 | 0.09 | 0.08 | 111,966 |
Apr 05 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 50,000 |
Apr 04 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 03 2024 | 0.08 | 0.005 | 6.67% | 0.075 | 0.08 | 0.075 | 36,176 |
Apr 02 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 0.075 | 14,639 |
Apr 01 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 15 |
Mar 28 2024 | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 0.08 | 5,000 |
Mar 27 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 67,010 |
Mar 26 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 11,001 |
Mar 25 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Mar 22 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 35,000 |
Mar 21 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.08 | 0.075 | 16,648 |
Mar 20 2024 | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 0.08 | 6,000 |
Mar 19 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 0.075 | 19,016 |