Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Saputo Inc | SAP | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -0.22% | 26.86 | 16:14:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.71 | 26.69 | 27.00 | 26.86 | 26.92 |
SAP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.78 | 27.05 | 25.28 | 26.11 | 267,048 | 1.08 | 4.19% |
| 1 Month | 25.98 | 27.15 | 25.28 | 26.33 | 298,586 | 0.88 | 3.39% |
| 3 Months | 28.28 | 28.64 | 25.28 | 26.97 | 415,028 | -1.42 | -5.02% |
| 6 Months | 27.00 | 29.13 | 25.28 | 27.01 | 451,045 | -0.14 | -0.52% |
| 1 Year | 35.54 | 36.70 | 25.28 | 28.47 | 459,554 | -8.68 | -24.42% |
| 3 Years | 40.00 | 42.42 | 24.62 | 31.10 | 496,605 | -13.14 | -32.85% |
| 5 Years | 45.57 | 46.26 | 24.62 | 33.44 | 485,102 | -18.71 | -41.06% |
SAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 26.86 | -0.06 | -0.22% | 26.71 | 27.00 | 26.69 | 251,682 |
| Apr 23 2024 | 26.92 | 0.97 | 3.74% | 25.97 | 27.05 | 25.90 | 461,482 |
| Apr 22 2024 | 25.95 | 0.27 | 1.05% | 25.67 | 25.96 | 25.67 | 199,487 |
| Apr 19 2024 | 25.68 | 0.13 | 0.51% | 25.66 | 25.72 | 25.49 | 165,860 |
| Apr 18 2024 | 25.55 | -0.04 | -0.16% | 25.69 | 25.73 | 25.28 | 268,878 |
| Apr 17 2024 | 25.59 | -0.07 | -0.27% | 25.78 | 25.82 | 25.37 | 239,532 |
| Apr 16 2024 | 25.66 | -0.15 | -0.58% | 25.69 | 25.78 | 25.52 | 233,275 |
| Apr 15 2024 | 25.81 | -0.22 | -0.85% | 26.09 | 26.30 | 25.71 | 160,817 |
| Apr 12 2024 | 26.03 | -0.38 | -1.44% | 26.38 | 26.41 | 25.85 | 340,096 |
| Apr 11 2024 | 26.41 | -0.05 | -0.19% | 26.45 | 26.61 | 26.16 | 452,112 |
| Apr 10 2024 | 26.46 | -0.23 | -0.86% | 26.51 | 26.82 | 26.32 | 252,865 |
| Apr 09 2024 | 26.69 | 0.04 | 0.15% | 26.62 | 26.86 | 26.49 | 209,179 |
| Apr 08 2024 | 26.65 | -0.30 | -1.11% | 26.91 | 27.05 | 26.62 | 322,900 |
| Apr 05 2024 | 26.95 | 0.49 | 1.85% | 26.46 | 27.15 | 26.46 | 316,597 |
| Apr 04 2024 | 26.46 | 0.12 | 0.46% | 26.64 | 26.83 | 26.41 | 430,074 |
| Apr 03 2024 | 26.34 | 0.14 | 0.53% | 26.17 | 26.69 | 26.04 | 402,005 |
| Apr 02 2024 | 26.20 | -0.28 | -1.06% | 26.33 | 26.42 | 25.88 | 354,929 |
| Apr 01 2024 | 26.48 | -0.17 | -0.64% | 26.45 | 26.64 | 26.31 | 233,475 |
| Mar 28 2024 | 26.65 | 0.10 | 0.38% | 26.49 | 26.71 | 26.40 | 297,333 |
| Mar 27 2024 | 26.55 | 0.57 | 2.19% | 25.98 | 26.67 | 25.98 | 332,232 |
| Mar 26 2024 | 25.98 | 0.34 | 1.33% | 25.71 | 26.01 | 25.69 | 388,343 |
| Mar 25 2024 | 25.64 | -0.35 | -1.35% | 25.92 | 26.00 | 25.64 | 276,014 |
