RLE

RBC Strategic Global Equ... Historical Data

RLE Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 07 2020 26.98 0.00 0.0% 26.98 26.98 26.98 0
Aug 06 2020 26.98 0.14 0.52% 26.98 26.98 26.98 155
Aug 05 2020 26.84 0.00 0.0% 26.84 26.84 26.84 0
Aug 04 2020 26.84 0.02 0.07% 26.58 26.84 26.58 1,040
Aug 03 2020 26.82 0.00 +0.00% 26.82 26.82 26.82 0
Jul 31 2020 26.82 0.00 +0.00% 26.82 26.82 26.82 0
Jul 31 2020 26.82 0.00 0.0% 26.82 26.82 26.82 0
Jul 30 2020 26.82 0.00 0.0% 26.82 26.82 26.82 0
Jul 29 2020 26.82 0.00 0.0% 26.82 26.82 26.82 0
Jul 28 2020 26.82 0.00 0.0% 26.82 26.82 26.82 0
Jul 27 2020 26.82 0.00 0.0% 26.82 26.82 26.82 47
Jul 24 2020 26.82 0.00 +0.00% 26.82 26.82 26.82 0
Jul 24 2020 26.82 0.00 0.0% 26.82 26.82 26.82 0
Jul 23 2020 26.82 0.00 0.0% 26.82 26.82 26.82 0
Jul 22 2020 26.82 0.00 0.0% 26.82 26.82 26.82 0
Jul 21 2020 26.82 0.18 0.68% 26.82 26.82 26.82 100
Jul 20 2020 26.64 0.00 0.0% 26.64 26.64 26.64 0
Jul 17 2020 26.64 0.00 +0.00% 26.64 26.64 26.64 0
Jul 17 2020 26.64 0.00 0.0% 26.64 26.64 26.64 231
Jul 16 2020 26.64 0.41 1.56% 26.64 26.64 26.64 460
Jul 15 2020 26.23 0.00 +0.00% 26.23 26.23 26.23 0
Jul 15 2020 26.23 0.00 0.0% 26.23 26.23 26.23 0
Jul 14 2020 26.23 0.00 0.0% 26.23 26.23 26.23 23
Jul 13 2020 26.23 0.00 0.0% 26.23 26.23 26.23 0
Jul 10 2020 26.23 0.00 0.0% 26.23 26.23 26.23 0
Jul 09 2020 26.23 0.00 +0.00% 26.23 26.23 26.23 0
Jul 09 2020 26.23 0.00 0.0% 26.23 26.23 26.23 0
Jul 08 2020 26.23 0.00 0.0% 26.23 26.23 26.23 0
Jul 07 2020 26.23 0.15 0.58% 26.23 26.23 26.23 100
Jul 06 2020 26.08 0.00 +0.00% 26.08 26.08 26.08 0
Jul 06 2020 26.08 0.00 0.0% 26.08 26.08 26.08 10
Jul 03 2020 26.08 0.00 0.0% 26.08 26.08 26.08 0
Jul 02 2020 26.08 0.54 2.11% 26.08 26.08 26.08 201
Jul 01 2020 25.54 0.00 +0.00% 25.54 25.54 25.54 0
Jun 30 2020 25.54 0.00 +0.00% 25.54 25.54 25.54 0
Jun 30 2020 25.54 0.00 0.0% 25.54 25.54 25.54 0
Jun 29 2020 25.54 -0.08 -0.31% 25.54 25.54 25.54 400
Jun 26 2020 25.62 0.00 0.0% 25.62 25.62 25.62 0
Jun 25 2020 25.62 0.00 0.0% 25.62 25.62 25.62 0
Jun 24 2020 25.62 0.00 0.0% 25.62 25.62 25.62 5
Jun 23 2020 25.62 0.00 0.0% 25.62 25.62 25.62 0
Jun 22 2020 25.62 -0.24 -0.93% 25.62 25.62 25.62 205
Jun 19 2020 25.86 -0.45 -1.71% 25.83 25.86 25.83 205
Jun 18 2020 26.31 0.00 0.0% 26.31 26.31 26.31 0
Jun 17 2020 26.31 0.00 +0.00% 26.31 26.31 26.31 0
Jun 17 2020 26.31 0.00 0.0% 26.31 26.31 26.31 0
Jun 16 2020 26.31 0.00 0.0% 26.31 26.31 26.31 0
Jun 15 2020 26.31 0.00 +0.00% 26.31 26.31 26.31 0
Jun 15 2020 26.31 0.00 0.0% 26.31 26.31 26.31 0
Jun 12 2020 26.31 0.00 0.0% 26.31 26.31 26.31 0
Jun 11 2020 26.31 0.00 0.0% 26.31 26.31 26.31 0
Jun 10 2020 26.31 0.00 +0.00% 26.31 26.31 26.31 0
Jun 10 2020 26.31 0.00 0.0% 26.31 26.31 26.31 0
Jun 09 2020 26.31 0.00 0.0% 26.31 26.31 26.31 15
Jun 08 2020 26.31 0.00 +0.00% 26.31 26.31 26.31 0
Jun 08 2020 26.31 0.00 0.0% 26.31 26.31 26.31 0
Jun 05 2020 26.31 1.02 4.03% 26.31 26.31 26.31 150
Jun 04 2020 25.29 0.00 0.0% 25.29 25.29 25.29 0
Jun 03 2020 25.29 0.00 +0.00% 25.29 25.29 25.29 0
Jun 03 2020 25.29 0.00 0.0% 25.29 25.29 25.29 0
Jun 02 2020 25.29 0.00 0.0% 25.29 25.29 25.29 301
Jun 01 2020 25.29 0.15 0.6% 25.30 25.30 25.29 1,000
May 29 2020 25.14 0.00 +0.00% 25.14 25.14 25.14 0
May 29 2020 25.14 0.00 0.0% 25.14 25.14 25.14 0
May 28 2020 25.14 0.00 0.0% 25.14 25.14 25.14 0
May 27 2020 25.14 0.00 0.0% 25.14 25.14 25.14 0
May 26 2020 25.14 0.00 0.0% 25.14 25.14 25.14 0
May 25 2020 25.14 1.89 8.13% 25.14 25.14 25.14 100
May 22 2020 23.25 0.00 +0.00% 23.25 23.25 23.25 0
May 22 2020 23.25 0.00 0.0% 23.25 23.25 23.25 0
May 21 2020 23.25 0.00 0.0% 23.25 23.25 23.25 0
May 20 2020 23.25 0.00 0.0% 23.25 23.25 23.25 0
May 19 2020 23.25 0.00 +0.00% 23.25 23.25 23.25 0
May 19 2020 23.25 0.00 0.0% 23.25 23.25 23.25 0
May 18 2020 23.25 0.00 +0.00% 23.25 23.25 23.25 0
May 15 2020 23.25 0.00 0.0% 23.25 23.25 23.25 0
May 14 2020 23.25 0.00 +0.00% 23.25 23.25 23.25 0
May 14 2020 23.25 0.00 0.0% 23.25 23.25 23.25 0
May 13 2020 23.25 0.00 0.0% 23.25 23.25 23.25 1
May 12 2020 23.25 0.00 +0.00% 23.25 23.25 23.25 0
May 12 2020 23.25 0.00 0.0% 23.25 23.25 23.25 0
May 11 2020 23.25 0.00 0.0% 23.25 23.25 23.25 0


Your Recent History
TSX
RLE
RBC Strate..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.