RLE

RBC Strategic Global Equ... Historical Data

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Etf Ticker Symbol Market Type ISIN Company Description
RBC Strategic Global Equity Leaders ETF RLE Toronto Exchange Traded Fund ETF Units
  Price Change Change Percent Etf Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 26.23 0.00 0.00 0.00 26.23 15:59:58
more quote information »

RLE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

RLE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2020 26.23 0.00 0.0% 26.23 26.23 26.23 0
Jul 09 2020 26.23 0.00 0.0% 26.23 26.23 26.23 0
Jul 08 2020 26.23 0.00 0.0% 26.23 26.23 26.23 0
Jul 07 2020 26.23 0.15 0.58% 26.23 26.23 26.23 100
Jul 06 2020 26.08 0.00 0.0% 26.08 26.08 26.08 10
Jul 03 2020 26.08 0.00 0.0% 26.08 26.08 26.08 0
Jul 02 2020 26.08 0.54 2.11% 26.08 26.08 26.08 201
Jun 30 2020 25.54 0.00 0.0% 25.54 25.54 25.54 0
Jun 29 2020 25.54 -0.08 -0.31% 25.54 25.54 25.54 400
Jun 26 2020 25.62 0.00 0.0% 25.62 25.62 25.62 0
Jun 25 2020 25.62 0.00 0.0% 25.62 25.62 25.62 0
Jun 24 2020 25.62 0.00 0.0% 25.62 25.62 25.62 5
Jun 23 2020 25.62 0.00 0.0% 25.62 25.62 25.62 0
Jun 22 2020 25.62 -0.24 -0.93% 25.62 25.62 25.62 205
Jun 19 2020 25.86 -0.45 -1.71% 25.83 25.86 25.83 205
Jun 18 2020 26.31 0.00 0.0% 26.31 26.31 26.31 0
Jun 17 2020 26.31 0.00 0.0% 26.31 26.31 26.31 0
Jun 16 2020 26.31 0.00 0.0% 26.31 26.31 26.31 0
Jun 15 2020 26.31 0.00 0.0% 26.31 26.31 26.31 0
Jun 12 2020 26.31 0.00 0.0% 26.31 26.31 26.31 0
See More Historical Prices »


Your Recent History
TSX
RLE
RBC Strate..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.