Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| R1 RCM Inc | RCM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 0.77% | 11.84 | 18:43:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.71 | 11.615 | 12.015 | 11.84 | 11.75 |
RCM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.27 | 12.365 | 11.615 | 11.95 | 1,573,730 | -0.43 | -3.50% |
| 1 Month | 13.13 | 13.305 | 11.615 | 12.51 | 2,056,824 | -1.29 | -9.82% |
| 3 Months | 10.26 | 15.12 | 10.11 | 12.87 | 3,580,299 | 1.58 | 15.40% |
| 6 Months | 11.66 | 15.12 | 8.87 | 11.53 | 3,779,713 | 0.18 | 1.54% |
| 1 Year | 15.76 | 18.705 | 8.87 | 13.33 | 3,264,155 | -3.92 | -24.87% |
| 3 Years | 26.65 | 27.9453 | 6.71 | 15.50 | 2,434,259 | -14.81 | -55.57% |
| 5 Years | 10.44 | 31.28 | 6.71 | 15.39 | 1,861,879 | 1.40 | 13.41% |
RCM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 11.84 | 0.09 | 0.77% | 11.71 | 12.015 | 11.615 | 1,671,731 |
| Apr 23 2024 | 11.75 | -0.16 | -1.34% | 11.94 | 12.05 | 11.70 | 1,906,223 |
| Apr 22 2024 | 11.91 | -0.08 | -0.67% | 12.08 | 12.08 | 11.88 | 1,134,530 |
| Apr 19 2024 | 11.99 | -0.03 | -0.25% | 11.92 | 12.06 | 11.815 | 1,952,226 |
| Apr 18 2024 | 12.02 | -0.13 | -1.07% | 12.15 | 12.198 | 12.01 | 1,620,972 |
| Apr 17 2024 | 12.15 | -0.06 | -0.49% | 12.27 | 12.365 | 12.135 | 1,254,701 |
| Apr 16 2024 | 12.21 | -0.12 | -0.97% | 12.24 | 12.33 | 12.12 | 2,056,666 |
| Apr 15 2024 | 12.33 | -0.14 | -1.12% | 12.50 | 12.52 | 12.185 | 2,223,529 |
| Apr 12 2024 | 12.47 | -0.31 | -2.43% | 12.64 | 12.75 | 12.31 | 1,901,756 |
| Apr 11 2024 | 12.78 | 0.08 | 0.63% | 12.79 | 12.81 | 12.59 | 1,396,167 |
| Apr 10 2024 | 12.70 | -0.17 | -1.32% | 12.535 | 12.765 | 12.52 | 1,726,770 |
| Apr 09 2024 | 12.87 | 0.10 | 0.78% | 12.79 | 13.14 | 12.73 | 2,354,630 |
| Apr 08 2024 | 12.77 | 0.30 | 2.41% | 12.51 | 12.885 | 12.51 | 1,355,720 |
| Apr 05 2024 | 12.47 | -0.15 | -1.19% | 12.53 | 12.705 | 12.46 | 1,428,912 |
| Apr 04 2024 | 12.62 | -0.05 | -0.39% | 12.79 | 12.83 | 12.57 | 1,709,418 |
| Apr 03 2024 | 12.67 | 0.06 | 0.48% | 12.55 | 12.90 | 12.49 | 2,516,535 |
| Apr 02 2024 | 12.61 | 0.05 | 0.40% | 12.445 | 12.82 | 12.405 | 4,083,323 |
| Apr 01 2024 | 12.56 | -0.32 | -2.48% | 12.91 | 13.01 | 12.52 | 2,519,256 |
| Mar 28 2024 | 12.88 | -0.12 | -0.92% | 13.01 | 13.305 | 12.83 | 3,780,113 |
| Mar 27 2024 | 13.00 | 0.00 | 0.00% | 13.13 | 13.21 | 12.875 | 2,158,218 |
| Mar 26 2024 | 13.00 | -0.06 | -0.46% | 13.13 | 13.27 | 12.96 | 2,602,746 |
| Mar 25 2024 | 13.06 | 0.06 | 0.46% | 13.19 | 13.30 | 13.01 | 2,731,057 |
