Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PIF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 11.79 | 0.22 | 1.90% | 11.59 | 11.84 | 11.59 | 16,489 |
| Apr 17 2024 | 11.57 | 0.03 | 0.26% | 11.59 | 11.68 | 11.50 | 32,237 |
| Apr 16 2024 | 11.54 | 0.01 | 0.09% | 11.54 | 11.60 | 11.45 | 26,061 |
| Apr 15 2024 | 11.53 | -0.09 | -0.77% | 11.81 | 11.81 | 11.44 | 39,951 |
| Apr 12 2024 | 11.62 | -0.01 | -0.09% | 11.59 | 11.73 | 11.56 | 36,347 |
| Apr 11 2024 | 11.63 | -0.16 | -1.36% | 11.82 | 11.82 | 11.52 | 32,993 |
| Apr 10 2024 | 11.79 | -0.18 | -1.50% | 12.04 | 12.04 | 11.60 | 51,498 |
| Apr 09 2024 | 11.97 | 0.16 | 1.35% | 11.90 | 12.00 | 11.80 | 41,812 |
| Apr 08 2024 | 11.81 | 0.12 | 1.03% | 11.93 | 11.93 | 11.61 | 33,798 |
| Apr 05 2024 | 11.69 | 0.07 | 0.60% | 11.63 | 11.70 | 11.55 | 28,025 |
| Apr 04 2024 | 11.62 | -0.15 | -1.27% | 11.77 | 11.77 | 11.57 | 38,786 |
| Apr 03 2024 | 11.77 | 0.16 | 1.38% | 11.52 | 11.81 | 11.52 | 24,419 |
| Apr 02 2024 | 11.61 | -0.12 | -1.02% | 11.69 | 11.69 | 11.53 | 34,171 |
| Apr 01 2024 | 11.73 | 0.06 | 0.51% | 11.99 | 11.99 | 11.60 | 18,539 |
| Mar 28 2024 | 11.67 | 0.19 | 1.66% | 11.59 | 11.75 | 11.51 | 52,964 |
| Mar 27 2024 | 11.48 | 0.15 | 1.32% | 11.42 | 11.52 | 11.36 | 22,489 |
| Mar 26 2024 | 11.33 | 0.12 | 1.07% | 11.37 | 11.39 | 11.21 | 55,949 |
| Mar 25 2024 | 11.21 | -0.21 | -1.84% | 11.47 | 11.50 | 11.19 | 92,243 |
| Mar 22 2024 | 11.42 | -0.15 | -1.30% | 11.63 | 11.63 | 11.35 | 68,149 |
| Mar 21 2024 | 11.57 | 0.10 | 0.87% | 11.55 | 11.77 | 11.50 | 82,114 |
| Mar 20 2024 | 11.47 | 0.24 | 2.14% | 11.30 | 11.47 | 11.25 | 49,652 |
| Mar 19 2024 | 11.23 | 0.05 | 0.45% | 11.24 | 11.30 | 11.13 | 28,241 |
| Mar 18 2024 | 11.18 | 0.00 | 0.00% | 11.36 | 11.36 | 11.15 | 31,022 |
| Mar 15 2024 | 11.18 | -0.10 | -0.89% | 11.43 | 11.43 | 11.14 | 55,287 |
| Mar 14 2024 | 11.28 | 0.10 | 0.89% | 11.13 | 11.32 | 11.08 | 38,534 |
| Mar 13 2024 | 11.18 | -0.13 | -1.15% | 11.33 | 11.33 | 11.12 | 47,541 |
| Mar 12 2024 | 11.31 | -0.08 | -0.70% | 11.38 | 11.38 | 11.17 | 72,925 |
| Mar 11 2024 | 11.39 | -0.16 | -1.39% | 11.59 | 11.59 | 11.33 | 59,969 |
| Mar 08 2024 | 11.55 | 0.09 | 0.79% | 11.48 | 11.60 | 11.47 | 33,996 |
| Mar 07 2024 | 11.46 | 0.06 | 0.53% | 11.41 | 11.51 | 11.41 | 58,037 |
| Mar 06 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.46 | 11.37 | 39,115 |
| Mar 05 2024 | 11.40 | -0.20 | -1.72% | 11.55 | 11.60 | 11.35 | 92,202 |
| Mar 04 2024 | 11.60 | -0.11 | -0.94% | 11.80 | 11.80 | 11.54 | 86,877 |
| Mar 01 2024 | 11.71 | -0.04 | -0.34% | 11.83 | 11.83 | 11.66 | 43,338 |
| Feb 29 2024 | 11.75 | 0.06 | 0.51% | 11.70 | 11.78 | 11.61 | 103,079 |
| Feb 28 2024 | 11.69 | -0.45 | -3.71% | 12.05 | 12.10 | 11.62 | 245,217 |
| Feb 27 2024 | 12.14 | 0.05 | 0.41% | 12.12 | 12.19 | 12.05 | 107,276 |
| Feb 26 2024 | 12.09 | -0.18 | -1.47% | 12.34 | 12.36 | 12.06 | 119,391 |
| Feb 23 2024 | 12.27 | -0.42 | -3.31% | 12.63 | 12.63 | 12.15 | 119,016 |
| Feb 22 2024 | 12.69 | 0.61 | 5.05% | 12.25 | 12.82 | 12.08 | 162,113 |
| Feb 21 2024 | 12.08 | -0.02 | -0.17% | 12.25 | 12.27 | 12.05 | 76,735 |
| Feb 20 2024 | 12.10 | -0.30 | -2.42% | 12.60 | 12.60 | 12.05 | 79,387 |
| Feb 16 2024 | 12.40 | -0.20 | -1.59% | 12.64 | 12.64 | 12.38 | 28,053 |
| Feb 15 2024 | 12.60 | 0.30 | 2.44% | 12.58 | 12.60 | 12.35 | 73,064 |
| Feb 14 2024 | 12.30 | -0.08 | -0.65% | 12.44 | 12.45 | 12.18 | 144,512 |
| Feb 13 2024 | 12.38 | -0.35 | -2.75% | 12.66 | 12.66 | 12.33 | 101,698 |
| Feb 12 2024 | 12.73 | -0.12 | -0.93% | 12.81 | 12.90 | 12.67 | 39,836 |
| Feb 09 2024 | 12.85 | -0.25 | -1.91% | 13.02 | 13.02 | 12.81 | 36,740 |
| Feb 08 2024 | 13.10 | -0.31 | -2.31% | 13.25 | 13.25 | 13.00 | 47,340 |
| Feb 07 2024 | 13.41 | 0.00 | 0.00% | 13.41 | 13.41 | 13.41 | 0 |
| Feb 06 2024 | 13.41 | -0.21 | -1.54% | 13.58 | 13.68 | 13.36 | 32,278 |
| Feb 05 2024 | 13.62 | 0.15 | 1.11% | 13.76 | 13.76 | 13.18 | 53,886 |
| Feb 02 2024 | 13.47 | -0.33 | -2.39% | 13.94 | 13.94 | 13.40 | 24,663 |
| Feb 01 2024 | 13.80 | 0.24 | 1.77% | 13.88 | 14.14 | 13.77 | 61,839 |
| Jan 31 2024 | 13.56 | 0.04 | 0.30% | 13.58 | 13.92 | 13.33 | 81,683 |
| Jan 30 2024 | 13.52 | 0.65 | 5.05% | 12.91 | 13.70 | 12.89 | 132,405 |
| Jan 29 2024 | 12.87 | -0.04 | -0.31% | 12.92 | 12.94 | 12.74 | 20,277 |
| Jan 26 2024 | 12.91 | 0.20 | 1.57% | 12.91 | 12.94 | 12.77 | 33,489 |
| Jan 25 2024 | 12.71 | 0.18 | 1.44% | 12.65 | 12.71 | 12.55 | 9,325 |
| Jan 24 2024 | 12.53 | -0.02 | -0.16% | 12.64 | 12.69 | 12.53 | 29,864 |
| Jan 23 2024 | 12.55 | -0.02 | -0.16% | 12.64 | 12.64 | 12.45 | 35,442 |
| Jan 22 2024 | 12.57 | 0.00 | 0.00% | 12.69 | 12.78 | 12.50 | 27,386 |
