Polaris Renewable Energy Historical Data - PIF

Company Name	Stock Ticker Symbol	Market	Type
Polaris Renewable Energy Inc	PIF	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.22	1.90%	11.79	16:12:30

Open Price	Low Price	High Price	Close Price	Prev Close
11.59	11.59	11.84	11.79	11.57

PIF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.82	11.84	11.44	11.58	33,518	-0.03	-0.25%
1 Month	11.55	12.04	11.19	11.57	42,766	0.24	2.08%
3 Months	12.65	14.14	11.08	12.06	61,098	-0.86	-6.80%
6 Months	13.80	14.14	11.08	12.46	46,951	-2.01	-14.57%
1 Year	13.30	15.77	11.08	13.14	37,406	-1.51	-11.35%
3 Years	20.80	23.05	11.08	16.29	51,574	-9.01	-43.32%
5 Years	12.20	24.41	8.59	16.02	58,589	-0.41	-3.36%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	11.79	0.22	1.90%	11.59	11.84	11.59	16,489
Apr 17 2024	11.57	0.03	0.26%	11.59	11.68	11.50	32,237
Apr 16 2024	11.54	0.01	0.09%	11.54	11.60	11.45	26,061
Apr 15 2024	11.53	-0.09	-0.77%	11.81	11.81	11.44	39,951
Apr 12 2024	11.62	-0.01	-0.09%	11.59	11.73	11.56	36,347
Apr 11 2024	11.63	-0.16	-1.36%	11.82	11.82	11.52	32,993
Apr 10 2024	11.79	-0.18	-1.50%	12.04	12.04	11.60	51,498
Apr 09 2024	11.97	0.16	1.35%	11.90	12.00	11.80	41,812
Apr 08 2024	11.81	0.12	1.03%	11.93	11.93	11.61	33,798
Apr 05 2024	11.69	0.07	0.60%	11.63	11.70	11.55	28,025
Apr 04 2024	11.62	-0.15	-1.27%	11.77	11.77	11.57	38,786
Apr 03 2024	11.77	0.16	1.38%	11.52	11.81	11.52	24,419
Apr 02 2024	11.61	-0.12	-1.02%	11.69	11.69	11.53	34,171
Apr 01 2024	11.73	0.06	0.51%	11.99	11.99	11.60	18,539
Mar 28 2024	11.67	0.19	1.66%	11.59	11.75	11.51	52,964
Mar 27 2024	11.48	0.15	1.32%	11.42	11.52	11.36	22,489
Mar 26 2024	11.33	0.12	1.07%	11.37	11.39	11.21	55,949
Mar 25 2024	11.21	-0.21	-1.84%	11.47	11.50	11.19	92,243
Mar 22 2024	11.42	-0.15	-1.30%	11.63	11.63	11.35	68,149
Mar 21 2024	11.57	0.10	0.87%	11.55	11.77	11.50	82,114
Mar 20 2024	11.47	0.24	2.14%	11.30	11.47	11.25	49,652
Mar 19 2024	11.23	0.05	0.45%	11.24	11.30	11.13	28,241