PIF

Polaris Infrastructure Historical Data

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Polaris Infrastructure Inc PIF Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.03 0.22% 13.88 16:10:05
Close Price Low Price High Price Open Price Previous Close
13.88 13.55 14.06 13.85 13.85
more quote information »

PIF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.6914.2913.4513.9033,2860.191.39%
1 Month14.4914.6513.2914.0061,707-0.61-4.21%
3 Months14.6515.7413.2914.2642,173-0.77-5.26%
6 Months10.7515.788.5912.7263,4613.1329.12%
1 Year13.8417.458.5913.2260,3880.040.29%
3 Years16.8220.758.3213.2753,289-2.94-17.48%
5 Years11.0020.756.4412.5960,2772.8826.18%

PIF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2020 13.88 0.03 0.22% 13.85 14.06 13.55 50,792
Sep 17 2020 13.85 -0.19 -1.35% 14.01 14.02 13.82 16,089
Sep 16 2020 14.04 0.03 0.21% 14.01 14.24 13.95 30,920
Sep 15 2020 14.01 0.09 0.65% 13.91 14.29 13.81 39,084
Sep 14 2020 13.92 0.39 2.88% 13.97 13.97 13.65 55,348
Sep 11 2020 13.53 -0.09 -0.66% 13.69 13.81 13.45 24,991
Sep 10 2020 13.62 -0.01 -0.07% 13.55 13.82 13.46 25,728
Sep 09 2020 13.63 0.28 2.1% 13.36 13.85 13.36 42,647
Sep 08 2020 13.35 -0.33 -2.41% 13.42 13.75 13.29 72,837
Sep 04 2020 13.68 -0.12 -0.87% 14.03 14.03 13.32 94,436
Sep 03 2020 13.80 -0.38 -2.68% 14.14 14.25 13.72 86,652
Sep 02 2020 14.18 0.00 0.0% 14.07 14.21 14.02 23,956
Sep 01 2020 14.18 -0.01 -0.07% 14.21 14.28 14.03 58,985
Aug 31 2020 14.19 0.00 0.0% 14.26 14.29 14.15 383,719
Aug 28 2020 14.19 -0.25 -1.73% 14.65 14.65 14.19 40,418
Aug 27 2020 14.44 0.24 1.69% 14.25 14.65 14.25 38,632
Aug 26 2020 14.20 0.03 0.21% 14.24 14.25 14.10 40,506
Aug 25 2020 14.17 -0.05 -0.35% 14.26 14.32 14.12 41,045
Aug 24 2020 14.22 -0.16 -1.11% 14.37 14.37 14.15 47,431
Aug 21 2020 14.38 -0.11 -0.76% 14.49 14.49 14.34 9,005
Aug 20 2020 14.49 -0.01 -0.07% 14.51 14.54 14.39 14,205
See More Historical Prices »


Your Recent History
TSX
PIF
Polaris In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.