Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Origin Energy Ltd | ORL | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.05 | -0.83% | 5.95 | 13:24:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.95 | 5.95 | 5.95 | 6.00 |
ORL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.90 | 6.00 | 5.90 | 5.96 | 800 | 0.05 | 0.85% |
| 1 Month | 5.54 | 6.00 | 5.54 | 5.82 | 672 | 0.41 | 7.40% |
| 3 Months | 5.14 | 6.00 | 5.04 | 5.43 | 966 | 0.81 | 15.76% |
| 6 Months | 5.46 | 6.00 | 4.69 | 5.22 | 985 | 0.49 | 8.97% |
| 1 Year | 5.20 | 6.00 | 4.69 | 5.26 | 965 | 0.75 | 14.42% |
| 3 Years | 5.20 | 6.00 | 4.69 | 5.26 | 965 | 0.75 | 14.42% |
| 5 Years | 5.20 | 6.00 | 4.69 | 5.26 | 965 | 0.75 | 14.42% |
ORL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 6.00 | 0.10 | 1.69% | 6.00 | 6.00 | 6.00 | 1,000 |
| Apr 22 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 600 |
| Apr 19 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
| Apr 18 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
| Apr 17 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
| Apr 16 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
| Apr 15 2024 | 5.90 | 0.10 | 1.72% | 5.90 | 5.90 | 5.90 | 600 |
| Apr 12 2024 | 5.80 | 0.05 | 0.87% | 5.90 | 5.90 | 5.80 | 1,400 |
| Apr 11 2024 | 5.75 | -0.05 | -0.86% | 5.80 | 5.80 | 5.75 | 1,400 |
| Apr 10 2024 | 5.80 | 0.05 | 0.87% | 5.80 | 5.80 | 5.80 | 1,000 |
| Apr 09 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 36 |
| Apr 08 2024 | 5.75 | 0.15 | 2.68% | 5.75 | 5.75 | 5.75 | 19 |
| Apr 05 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0.00 |
| Apr 04 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0.00 |
| Apr 03 2024 | 5.60 | 0.06 | 1.08% | 5.60 | 5.60 | 5.60 | 460 |
| Apr 02 2024 | 5.54 | 0.00 | 0.00% | 5.54 | 5.54 | 5.54 | 0.00 |
| Mar 28 2024 | 5.54 | 0.12 | 2.21% | 5.54 | 5.54 | 5.54 | 200 |
| Mar 27 2024 | 5.42 | 0.00 | 0.00% | 5.42 | 5.42 | 5.42 | 0.00 |
| Mar 26 2024 | 5.42 | -0.06 | -1.09% | 5.42 | 5.42 | 5.42 | 500 |
| Mar 25 2024 | 5.48 | 0.08 | 1.48% | 5.48 | 5.48 | 5.48 | 25 |
