Register for streaming realtime charts, analysis tools, and prices.
NWC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 38.54 | -0.12 | -0.31% | 38.82 | 38.91 | 38.16 | 56,961 |
| Apr 17 2024 | 38.66 | -0.36 | -0.92% | 38.67 | 39.21 | 38.49 | 46,860 |
| Apr 16 2024 | 39.02 | -0.48 | -1.22% | 39.48 | 39.57 | 38.81 | 57,148 |
| Apr 15 2024 | 39.50 | 0.49 | 1.26% | 38.84 | 39.56 | 38.84 | 51,087 |
| Apr 12 2024 | 39.01 | 0.45 | 1.17% | 38.79 | 39.03 | 38.54 | 48,971 |
| Apr 11 2024 | 38.56 | -0.12 | -0.31% | 39.79 | 39.79 | 38.54 | 80,723 |
| Apr 10 2024 | 38.68 | -1.18 | -2.96% | 39.50 | 39.50 | 38.19 | 139,748 |
| Apr 09 2024 | 39.86 | 0.42 | 1.06% | 39.60 | 39.87 | 39.38 | 62,089 |
| Apr 08 2024 | 39.44 | 0.09 | 0.23% | 39.22 | 39.75 | 39.22 | 82,940 |
| Apr 05 2024 | 39.35 | 0.72 | 1.86% | 38.58 | 39.57 | 38.54 | 102,995 |
| Apr 04 2024 | 38.63 | 0.26 | 0.68% | 38.40 | 38.78 | 38.39 | 56,229 |
| Apr 03 2024 | 38.37 | -0.12 | -0.31% | 38.23 | 38.56 | 38.13 | 74,355 |
| Apr 02 2024 | 38.49 | -0.26 | -0.67% | 38.49 | 38.63 | 38.23 | 35,993 |
| Apr 01 2024 | 38.75 | -0.50 | -1.27% | 38.88 | 39.34 | 38.55 | 26,700 |
| Mar 28 2024 | 39.25 | -0.09 | -0.23% | 39.50 | 39.82 | 39.10 | 66,502 |
| Mar 27 2024 | 39.34 | 0.39 | 1.00% | 39.20 | 39.55 | 38.97 | 40,576 |
| Mar 26 2024 | 38.95 | 0.07 | 0.18% | 39.49 | 39.49 | 38.63 | 91,265 |
| Mar 25 2024 | 38.88 | -0.21 | -0.54% | 39.01 | 39.25 | 38.63 | 59,574 |
| Mar 22 2024 | 39.09 | -0.42 | -1.06% | 39.38 | 39.45 | 39.00 | 50,687 |
| Mar 21 2024 | 39.51 | 0.57 | 1.46% | 38.99 | 39.76 | 38.67 | 66,262 |
| Mar 20 2024 | 38.94 | -0.11 | -0.28% | 39.06 | 39.14 | 38.79 | 25,682 |
| Mar 19 2024 | 39.05 | 0.03 | 0.08% | 39.02 | 39.30 | 39.02 | 37,617 |
| Mar 18 2024 | 39.02 | 0.01 | 0.03% | 38.93 | 39.15 | 38.76 | 93,698 |
| Mar 15 2024 | 39.01 | 0.47 | 1.22% | 38.52 | 39.11 | 38.41 | 266,338 |
| Mar 14 2024 | 38.54 | -0.57 | -1.46% | 39.02 | 39.14 | 38.36 | 80,389 |
| Mar 13 2024 | 39.11 | -0.57 | -1.44% | 39.68 | 39.86 | 39.03 | 75,143 |
| Mar 12 2024 | 39.68 | 0.06 | 0.15% | 39.83 | 40.03 | 39.35 | 50,008 |
| Mar 11 2024 | 39.62 | 0.25 | 0.64% | 39.11 | 39.75 | 39.11 | 33,072 |
| Mar 08 2024 | 39.37 | -0.79 | -1.97% | 39.29 | 39.96 | 39.23 | 51,214 |
| Mar 07 2024 | 40.16 | 0.82 | 2.08% | 39.34 | 40.20 | 39.34 | 64,295 |
| Mar 06 2024 | 39.34 | 0.43 | 1.11% | 39.21 | 39.44 | 39.00 | 80,399 |
| Mar 05 2024 | 38.91 | -0.33 | -0.84% | 39.63 | 39.63 | 38.87 | 28,952 |
| Mar 04 2024 | 39.24 | -1.61 | -3.94% | 40.41 | 40.89 | 39.11 | 89,708 |
| Mar 01 2024 | 40.85 | 0.54 | 1.34% | 40.31 | 40.97 | 40.31 | 73,801 |
| Feb 29 2024 | 40.31 | -0.69 | -1.68% | 40.95 | 41.12 | 40.02 | 91,244 |
| Feb 28 2024 | 41.00 | 0.56 | 1.38% | 40.44 | 41.05 | 40.44 | 63,232 |
| Feb 27 2024 | 40.44 | 0.24 | 0.60% | 39.69 | 40.44 | 39.65 | 36,957 |
| Feb 26 2024 | 40.20 | 0.53 | 1.34% | 39.67 | 40.31 | 39.67 | 52,211 |
| Feb 23 2024 | 39.67 | -0.05 | -0.13% | 39.65 | 39.86 | 39.57 | 59,911 |
| Feb 22 2024 | 39.72 | 0.08 | 0.20% | 39.76 | 39.90 | 39.40 | 51,453 |
| Feb 21 2024 | 39.64 | 0.30 | 0.76% | 39.46 | 39.98 | 39.29 | 70,433 |
| Feb 20 2024 | 39.34 | -0.51 | -1.28% | 39.35 | 39.85 | 39.33 | 32,172 |
| Feb 16 2024 | 39.85 | 0.52 | 1.32% | 39.34 | 39.97 | 39.12 | 43,310 |
| Feb 15 2024 | 39.33 | 0.03 | 0.08% | 39.34 | 39.46 | 39.12 | 27,153 |
| Feb 14 2024 | 39.30 | 0.29 | 0.74% | 39.04 | 39.43 | 38.87 | 25,068 |
| Feb 13 2024 | 39.01 | -0.99 | -2.48% | 39.26 | 39.46 | 38.60 | 48,086 |
| Feb 12 2024 | 40.00 | 0.34 | 0.86% | 39.68 | 40.17 | 39.68 | 37,950 |
| Feb 09 2024 | 39.66 | 0.20 | 0.51% | 39.49 | 39.73 | 39.35 | 44,344 |
| Feb 08 2024 | 39.46 | -0.19 | -0.48% | 39.78 | 39.82 | 39.21 | 40,503 |
| Feb 07 2024 | 39.65 | 0.13 | 0.33% | 39.49 | 39.65 | 39.30 | 36,502 |
| Feb 06 2024 | 39.52 | 0.46 | 1.18% | 39.02 | 39.53 | 39.02 | 38,644 |
| Feb 05 2024 | 39.06 | -0.37 | -0.94% | 39.46 | 39.62 | 38.84 | 68,145 |
| Feb 02 2024 | 39.43 | 0.03 | 0.08% | 39.46 | 39.54 | 39.16 | 63,415 |
| Feb 01 2024 | 39.40 | 0.51 | 1.31% | 38.69 | 39.46 | 38.69 | 77,624 |
| Jan 31 2024 | 38.89 | 0.11 | 0.28% | 38.98 | 38.98 | 38.55 | 93,552 |
| Jan 30 2024 | 38.78 | 0.01 | 0.03% | 38.71 | 39.03 | 38.71 | 43,314 |
| Jan 29 2024 | 38.77 | 0.00 | 0.00% | 38.97 | 38.97 | 38.31 | 49,605 |
| Jan 26 2024 | 38.77 | -0.16 | -0.41% | 39.07 | 39.26 | 38.59 | 43,409 |
| Jan 25 2024 | 38.93 | 0.15 | 0.39% | 38.61 | 39.08 | 38.61 | 59,378 |
| Jan 24 2024 | 38.78 | -0.56 | -1.42% | 39.26 | 39.59 | 38.47 | 45,443 |
| Jan 23 2024 | 39.34 | 0.05 | 0.13% | 39.29 | 39.52 | 39.05 | 44,342 |
| Jan 22 2024 | 39.29 | 0.09 | 0.23% | 39.09 | 39.52 | 39.05 | 37,227 |
