NRI

Nuvo Pharmaceuticals Historical Data

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Nuvo Pharmaceuticals Inc NRI Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.81 19:00:00
Open Price Low Price High Price Close Price Previous Close
0.81
more quote information »

NRI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.860.860.780.792749124,152-0.05-5.81%
1 Month0.800.900.780.831285714,4820.011.25%
3 Months0.720.970.720.831936814,5990.0912.5%
6 Months0.800.970.650.78583715,2940.011.25%
1 Year0.581.200.4250.71545918,9000.2339.66%
3 Years3.784.130.281.4514,074-2.97-78.57%
5 Years6.858.350.283.6116,313-6.04-88.18%

NRI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 23 2020 0.81 0.03 3.85% 0.83 0.84 0.80 8,000
Nov 20 2020 0.78 -0.04 -4.88% 0.81 0.82 0.78 26,570
Nov 19 2020 0.82 -0.01 -1.2% 0.82 0.82 0.82 1,500
Nov 19 2020 0.83 0.00 0.0% 0.83 0.83 0.83 0
Nov 18 2020 0.83 0.02 2.47% 0.85 0.85 0.83 26,538
Nov 17 2020 0.81 0.03 3.85% 0.81 0.81 0.81 7,353
Nov 16 2020 0.78 -0.07 -8.24% 0.86 0.86 0.78 74,950
Nov 16 2020 0.85 0.00 0.0% 0.85 0.85 0.85 0
Nov 13 2020 0.85 -0.05 -5.56% 0.85 0.85 0.85 615
Nov 12 2020 0.90 0.00 0.0% 0.90 0.90 0.90 15
Nov 11 2020 0.90 0.04 4.65% 0.85 0.90 0.85 70,700
Nov 10 2020 0.86 0.00 0.0% 0.86 0.86 0.86 1,500
Nov 09 2020 0.86 0.00 0.0% 0.86 0.86 0.86 444
Nov 06 2020 0.86 0.00 0.0% 0.86 0.86 0.86 2,123
Nov 06 2020 0.86 0.00 0.0% 0.86 0.86 0.86 0
Nov 05 2020 0.86 0.00 0.0% 0.85 0.86 0.85 14,050
Nov 04 2020 0.86 0.00 0.0% 0.86 0.86 0.86 312
Nov 03 2020 0.86 0.00 0.0% 0.86 0.86 0.86 0
Nov 02 2020 0.86 0.07 8.86% 0.82 0.86 0.82 25,500
Nov 02 2020 0.79 0.00 0.0% 0.79 0.79 0.79 0
Oct 30 2020 0.79 -0.02 -2.47% 0.81 0.81 0.79 9,900
Oct 29 2020 0.81 0.01 1.25% 0.81 0.81 0.81 2,000
Oct 28 2020 0.80 0.00 0.0% 0.84 0.84 0.80 3,000
Oct 27 2020 0.80 0.00 0.0% 0.80 0.80 0.80 80
Oct 26 2020 0.80 -0.06 -6.98% 0.80 0.80 0.80 851
See More Historical Prices »


Your Recent History
TSX
NRI
Nuvo Pharm..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.