Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nuveen Missouri Quality Municipal Income Fund | NOM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0199 | 0.20% | 9.9299 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.9001 | 9.9001 | 9.96 | 9.9299 | 9.91 |
NOM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.97 | 10.09 | 9.9001 | 9.95 | 3,101 | -0.0401 | -0.40% |
| 1 Month | 10.1254 | 10.20 | 9.86 | 9.99 | 8,740 | -0.1955 | -1.93% |
| 3 Months | 10.06 | 10.29 | 9.86 | 10.07 | 5,906 | -0.1301 | -1.29% |
| 6 Months | 8.55 | 10.29 | 8.51 | 9.88 | 7,804 | 1.38 | 16.14% |
| 1 Year | 10.18 | 10.34 | 8.51 | 9.82 | 6,091 | -0.2501 | -2.46% |
| 3 Years | 14.70 | 16.46 | 8.51 | 11.06 | 3,768 | -4.77 | -32.45% |
| 5 Years | 13.22 | 17.00 | 8.51 | 11.96 | 3,246 | -3.29 | -24.89% |
NOM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 9.9299 | 0.02 | 0.20% | 9.9001 | 9.96 | 9.9001 | 4,259 |
| Apr 22 2024 | 9.91 | -0.03 | -0.30% | 9.93 | 9.935 | 9.91 | 3,317 |
| Apr 19 2024 | 9.94 | -0.04 | -0.40% | 9.9201 | 10.02 | 9.9201 | 4,305 |
| Apr 18 2024 | 9.98 | -0.01 | -0.10% | 9.99 | 10.00 | 9.96 | 2,185 |
| Apr 17 2024 | 9.99 | 0.02 | 0.19% | 10.09 | 10.09 | 9.99 | 2,399 |
| Apr 16 2024 | 9.9711 | 0.03 | 0.31% | 9.9001 | 10.02 | 9.90 | 3,910 |
| Apr 15 2024 | 9.94 | -0.01 | -0.10% | 9.95 | 10.05 | 9.915 | 40,180 |
| Apr 12 2024 | 9.95 | 0.00 | 0.00% | 9.86 | 10.0001 | 9.86 | 7,344 |
| Apr 11 2024 | 9.95 | 0.03 | 0.30% | 9.9342 | 9.97 | 9.915 | 4,097 |
| Apr 10 2024 | 9.92 | -0.08 | -0.80% | 9.99 | 9.99 | 9.92 | 9,912 |
| Apr 09 2024 | 10.00 | -0.02 | -0.15% | 9.9913 | 10.03 | 9.9913 | 2,616 |
| Apr 08 2024 | 10.015 | 0.02 | 0.15% | 9.995 | 10.02 | 9.995 | 4,644 |
| Apr 05 2024 | 10.00 | -0.01 | -0.10% | 10.00 | 10.01 | 10.00 | 2,789 |
| Apr 04 2024 | 10.01 | 0.01 | 0.10% | 10.0043 | 10.03 | 10.0043 | 11,387 |
| Apr 03 2024 | 10.00 | -0.02 | -0.20% | 10.01 | 10.03 | 9.98 | 6,335 |
| Apr 02 2024 | 10.02 | -0.01 | -0.10% | 10.00 | 10.0316 | 10.00 | 25,740 |
| Apr 01 2024 | 10.03 | -0.13 | -1.28% | 10.02 | 10.07 | 9.922 | 36,025 |
| Mar 28 2024 | 10.16 | -0.01 | -0.10% | 10.1556 | 10.16 | 10.15 | 2,645 |
| Mar 27 2024 | 10.17 | 0.03 | 0.30% | 10.19 | 10.20 | 10.17 | 1,248 |
| Mar 26 2024 | 10.14 | -0.02 | -0.20% | 10.1254 | 10.1601 | 10.1201 | 1,958 |
| Mar 25 2024 | 10.16 | 0.03 | 0.27% | 10.16 | 10.16 | 10.16 | 624 |
