Nemaska Lithium Historical Data - NMX

Best deals to access real time data!
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Nemaska Lithium Inc NMX Toronto Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.19 0.00 0.00 0.00 0.19 08:09:41
more quote information »

NMX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.200.2050.1850.197038608,824-0.01-5.0%
1 Month0.2350.240.170.1948013982,002-0.045-19.15%
3 Months0.2650.3250.170.23623591,021,483-0.075-28.3%
6 Months0.3250.400.170.2752441,213,144-0.135-41.54%
1 Year0.840.850.170.385851,810,741-0.65-77.38%
3 Years1.302.440.170.93924271,694,231-1.11-85.38%
5 Years1.262.440.170.96306211,650,383-1.07-84.92%

NMX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 11 2019 0.19 -0.005 -2.56% 0.19 0.19 0.185 534,358
Nov 08 2019 0.195 -0.005 -2.5% 0.20 0.20 0.185 1,091,731
Nov 07 2019 0.20 0.00 0.0% 0.205 0.205 0.195 697,759
Nov 06 2019 0.20 -0.005 -2.44% 0.205 0.205 0.20 363,179
Nov 05 2019 0.205 0.005 2.5% 0.20 0.205 0.195 357,095
Nov 04 2019 0.20 -0.005 -2.44% 0.21 0.21 0.20 522,870
Nov 01 2019 0.205 0.005 2.5% 0.20 0.205 0.20 290,687
Oct 31 2019 0.20 -0.01 -4.76% 0.21 0.21 0.20 467,771
Oct 30 2019 0.21 0.00 0.0% 0.21 0.215 0.205 393,301
Oct 29 2019 0.21 0.005 2.44% 0.205 0.21 0.20 799,481
Oct 28 2019 0.205 0.005 2.5% 0.21 0.215 0.205 660,164
Oct 25 2019 0.20 -0.01 -4.76% 0.21 0.215 0.20 727,678
Oct 24 2019 0.21 -0.01 -4.55% 0.22 0.22 0.21 346,148
Oct 23 2019 0.22 0.005 2.33% 0.215 0.22 0.21 538,028
Oct 22 2019 0.215 0.005 2.38% 0.22 0.22 0.21 179,173
Oct 21 2019 0.21 0.00 0.0% 0.215 0.22 0.20 712,016
Oct 18 2019 0.21 0.01 5.0% 0.21 0.21 0.205 528,028
Oct 17 2019 0.20 0.00 0.0% 0.20 0.21 0.20 576,567
Oct 16 2019 0.20 0.02 11.11% 0.19 0.205 0.185 2,900,104
Oct 15 2019 0.18 -0.055 -23.4% 0.235 0.24 0.17 6,953,899
See More Historical Prices »


Your Recent History
TSX
NMX
Nemaska Li..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.