New Millennium Iron Historical Data - NML

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
New Millennium Iron Corp NML Toronto Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.055 0.055 0.055 0.055 0.055 09:29:40
more quote information »

NML Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0550.060.050.05374648,6750.000.0%
1 Month0.0550.060.050.052515835,8980.000.0%
3 Months0.070.070.050.05885147,253-0.015-21.43%
6 Months0.070.0950.050.068856973,957-0.015-21.43%
1 Year0.050.110.040.0747696145,9570.00510.0%
3 Years0.160.360.040.1612542184,675-0.105-65.63%
5 Years0.1750.360.040.1432767174,191-0.12-68.57%

NML 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 05 2019 0.055 0.00 0.0% 0.055 0.055 0.055 4,000
Dec 04 2019 0.055 0.00 0.0% 0.055 0.06 0.055 11,000
Dec 03 2019 0.055 0.00 0.0% 0.055 0.055 0.055 0
Dec 03 2019 0.055 0.00 0.0% 0.055 0.055 0.055 0
Dec 02 2019 0.055 0.005 10.0% 0.055 0.055 0.055 11,000
Nov 29 2019 0.05 0.00 0.0% 0.05 0.05 0.05 0
Nov 28 2019 0.05 0.00 0.0% 0.055 0.055 0.05 8,700
Nov 28 2019 0.05 0.00 0.0% 0.05 0.05 0.05 0
Nov 27 2019 0.05 0.00 0.0% 0.055 0.055 0.05 61,000
Nov 26 2019 0.05 -0.005 -9.09% 0.05 0.055 0.05 5,000
Nov 25 2019 0.055 0.00 0.0% 0.055 0.055 0.055 2,500
Nov 22 2019 0.055 0.00 0.0% 0.05 0.06 0.05 75,280
Nov 21 2019 0.055 0.00 0.0% 0.055 0.055 0.055 6,000
Nov 20 2019 0.055 0.005 10.0% 0.055 0.055 0.055 64,000
Nov 19 2019 0.05 -0.005 -9.09% 0.055 0.055 0.05 251,500
Nov 18 2019 0.055 -0.005 -8.33% 0.055 0.055 0.055 21,150
Nov 15 2019 0.06 0.005 9.09% 0.055 0.06 0.055 23,000
Nov 14 2019 0.055 0.00 0.0% 0.055 0.055 0.055 0
Nov 13 2019 0.055 0.00 0.0% 0.055 0.055 0.055 31,000
Nov 12 2019 0.055 0.00 0.0% 0.055 0.055 0.055 9,650
Nov 11 2019 0.055 0.00 0.0% 0.055 0.055 0.055 19,779
Nov 08 2019 0.055 -0.005 -8.33% 0.055 0.055 0.055 5,700
Nov 07 2019 0.06 0.00 0.0% 0.06 0.06 0.06 21,888
Nov 06 2019 0.06 0.005 9.09% 0.055 0.06 0.055 38,500
See More Historical Prices »


Your Recent History
TSX
NML
New Millen..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.