NML

New Millennium Iron Historical Data

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
New Millennium Iron Corp NML Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.02 -9.52% 0.19 15:54:21
Close Price Low Price High Price Open Price Previous Close
0.165 0.21 0.21 0.21
more quote information »

NML Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.100.220.090.17191781,640,6440.0990.0%
1 Month0.0850.220.0750.1352288736,7080.105123.53%
3 Months0.0450.220.040.0916473665,8260.145322.22%
6 Months0.040.220.040.0849562377,7150.15375.0%
1 Year0.0550.220.0350.0798302230,0880.135245.45%
3 Years0.110.220.0350.0787993165,3920.0872.73%
5 Years0.0750.360.0350.1291003200,2490.115153.33%

NML 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 20 2020 0.21 0.04 23.53% 0.175 0.22 0.17 3,186,832
Oct 19 2020 0.17 0.06 54.55% 0.12 0.18 0.12 3,340,593
Oct 16 2020 0.11 0.015 15.79% 0.095 0.11 0.095 929,543
Oct 15 2020 0.095 0.00 0.0% 0.095 0.095 0.095 185,500
Oct 14 2020 0.095 0.00 0.0% 0.10 0.10 0.09 560,750
Oct 13 2020 0.095 0.01 11.76% 0.09 0.10 0.09 803,500
Oct 09 2020 0.085 0.00 0.0% 0.085 0.085 0.08 394,701
Oct 08 2020 0.085 0.00 0.0% 0.08 0.085 0.08 84,000
Oct 07 2020 0.085 0.00 0.0% 0.085 0.085 0.08 122,950
Oct 06 2020 0.085 0.00 0.0% 0.08 0.085 0.08 120,000
Oct 05 2020 0.085 0.005 6.25% 0.085 0.085 0.08 113,000
Oct 02 2020 0.08 0.005 6.67% 0.08 0.085 0.075 398,488
Oct 01 2020 0.075 -0.005 -6.25% 0.08 0.085 0.075 393,000
Sep 30 2020 0.08 0.00 0.0% 0.08 0.085 0.075 667,000
Sep 29 2020 0.08 -0.005 -5.88% 0.08 0.08 0.075 522,600
Sep 28 2020 0.085 0.005 6.25% 0.085 0.085 0.08 358,000
Sep 25 2020 0.08 -0.005 -5.88% 0.085 0.085 0.08 538,000
Sep 24 2020 0.085 0.005 6.25% 0.08 0.085 0.08 598,000
Sep 23 2020 0.08 -0.005 -5.88% 0.085 0.085 0.08 681,000
Sep 22 2020 0.085 0.00 0.0% 0.08 0.085 0.08 778,544
Sep 21 2020 0.085 0.02 30.77% 0.085 0.085 0.075 3,324,228
See More Historical Prices »


Your Recent History
TSX
NML
New Millen..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.