New Millennium Iron Historical Data - NML

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
New Millennium Iron Corp NML Toronto Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.05 0.045 0.055 0.05 0.05 14:22:28
more quote information »

NML Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0550.0550.0450.0500514116,802-0.005-9.09%
1 Month0.050.0550.040.049328769,5260.000.0%
3 Months0.0450.0550.0350.044202469,9150.00511.11%
6 Months0.0550.0850.0350.055553390,242-0.005-9.09%
1 Year0.070.0950.0350.061421682,423-0.02-28.57%
3 Years0.150.160.0350.0779857111,452-0.10-66.67%
5 Years0.1350.360.0350.1364939171,618-0.085-62.96%

NML 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 05 2020 0.05 0.00 0.0% 0.05 0.055 0.045 138,000
Jun 04 2020 0.05 0.00 0.0% 0.05 0.05 0.05 7,000
Jun 03 2020 0.05 0.00 0.0% 0.055 0.055 0.05 444,000
Jun 02 2020 0.05 0.00 0.0% 0.05 0.055 0.05 32,000
Jun 01 2020 0.05 -0.005 -9.09% 0.05 0.05 0.05 95,010
May 29 2020 0.055 0.005 10.0% 0.055 0.055 0.055 6,000
May 28 2020 0.05 0.00 0.0% 0.05 0.05 0.05 9,000
May 27 2020 0.05 -0.005 -9.09% 0.055 0.055 0.05 19,000
May 26 2020 0.055 0.005 10.0% 0.05 0.055 0.05 42,150
May 25 2020 0.05 0.00 0.0% 0.05 0.05 0.05 0
May 22 2020 0.05 0.005 11.11% 0.045 0.055 0.045 148,300
May 21 2020 0.045 0.00 0.0% 0.045 0.045 0.045 0
May 20 2020 0.045 -0.005 -10.0% 0.05 0.05 0.045 51,319
May 19 2020 0.05 0.005 11.11% 0.045 0.05 0.045 55,000
May 15 2020 0.045 -0.005 -10.0% 0.04 0.045 0.04 6,510
May 14 2020 0.05 0.005 11.11% 0.045 0.05 0.045 39,819
May 13 2020 0.045 -0.005 -10.0% 0.045 0.045 0.045 149,000
May 12 2020 0.05 0.00 0.0% 0.045 0.05 0.045 29,700
May 11 2020 0.05 0.00 0.0% 0.05 0.05 0.05 6,000
May 08 2020 0.05 -0.005 -9.09% 0.05 0.05 0.05 42,130
May 07 2020 0.055 0.005 10.0% 0.05 0.055 0.05 9,100
See More Historical Prices »


Your Recent History
TSX
NML
New Millen..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.