Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| NBI High Yield Bond ETF | NHYB | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.12 | -0.57% | 20.77 | 11:50:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.77 | 20.77 | 20.77 | 20.89 |
NHYB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NHYB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 20.89 | -0.12 | -0.57% | 20.86 | 20.89 | 20.86 | 102 |
| Apr 12 2024 | 21.01 | 0.02 | 0.10% | 21.02 | 21.02 | 20.96 | 800 |
| Apr 11 2024 | 20.99 | -0.02 | -0.10% | 20.99 | 20.99 | 20.99 | 100 |
| Apr 10 2024 | 21.01 | -0.19 | -0.90% | 21.09 | 21.09 | 20.97 | 505 |
| Apr 09 2024 | 21.20 | 0.05 | 0.24% | 21.17 | 21.20 | 21.16 | 1,300 |
| Apr 08 2024 | 21.15 | 0.04 | 0.19% | 21.18 | 21.18 | 21.10 | 800 |
| Apr 05 2024 | 21.11 | 0.01 | 0.05% | 21.09 | 21.11 | 21.09 | 2,400 |
| Apr 04 2024 | 21.10 | -0.02 | -0.09% | 21.10 | 21.10 | 21.10 | 24 |
| Apr 03 2024 | 21.12 | 0.04 | 0.19% | 21.12 | 21.12 | 21.12 | 1 |
| Apr 02 2024 | 21.08 | -0.07 | -0.33% | 21.08 | 21.08 | 21.08 | 5 |
| Apr 01 2024 | 21.15 | -0.08 | -0.38% | 21.30 | 21.30 | 21.15 | 1,096 |
| Mar 28 2024 | 21.23 | -0.04 | -0.19% | 21.24 | 21.24 | 21.23 | 100 |
| Mar 27 2024 | 21.27 | 0.10 | 0.47% | 21.21 | 21.27 | 21.21 | 100 |
| Mar 26 2024 | 21.17 | -0.04 | -0.19% | 21.18 | 21.18 | 21.17 | 200 |
| Mar 25 2024 | 21.21 | -0.03 | -0.14% | 21.18 | 21.21 | 21.15 | 8,000 |
| Mar 22 2024 | 21.24 | -0.01 | -0.05% | 21.25 | 21.25 | 21.24 | 500 |
| Mar 21 2024 | 21.25 | -0.03 | -0.14% | 21.22 | 21.25 | 21.21 | 750 |
| Mar 20 2024 | 21.28 | -0.05 | -0.23% | 21.23 | 21.28 | 21.23 | 120 |
| Mar 19 2024 | 21.33 | 0.09 | 0.42% | 21.29 | 21.34 | 21.29 | 500 |
| Mar 18 2024 | 21.24 | 0.02 | 0.09% | 21.20 | 21.24 | 21.20 | 205 |
