Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Newmont Corporation | NGT | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
52.87 | 52.47 | 53.72 | 53.08 | 52.69 |
NGT Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 53.02 | 56.79 | 51.75 | 53.22 | 289,332 | 0.06 | 0.11% |
1 Month | 45.26 | 56.79 | 45.25 | 50.97 | 262,142 | 7.82 | 17.28% |
3 Months | 48.03 | 56.79 | 39.96 | 46.68 | 264,215 | 5.05 | 10.51% |
6 Months | 54.89 | 56.79 | 39.96 | 49.44 | 245,994 | -1.81 | -3.30% |
1 Year | 65.73 | 68.15 | 39.96 | 51.84 | 195,471 | -12.65 | -19.25% |
3 Years | 81.57 | 108.98 | 39.96 | 66.25 | 180,039 | -28.49 | -34.93% |
5 Years | 44.55 | 108.98 | 39.96 | 66.32 | 167,939 | 8.53 | 19.15% |
NGT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 16 2024 | 52.69 | -0.36 | -0.68% | 52.50 | 53.09 | 51.75 | 213,467 |
Apr 15 2024 | 53.05 | -0.25 | -0.47% | 53.60 | 53.60 | 51.99 | 258,304 |
Apr 12 2024 | 53.30 | -0.21 | -0.39% | 55.20 | 56.79 | 52.83 | 521,843 |
Apr 11 2024 | 53.51 | 0.06 | 0.11% | 53.60 | 53.89 | 52.64 | 219,452 |
Apr 10 2024 | 53.45 | -0.43 | -0.80% | 53.02 | 53.64 | 52.20 | 233,592 |
Apr 09 2024 | 53.88 | 0.41 | 0.77% | 54.30 | 55.20 | 53.60 | 280,880 |
Apr 08 2024 | 53.47 | -0.44 | -0.82% | 54.42 | 54.46 | 53.24 | 264,645 |
Apr 05 2024 | 53.91 | 2.80 | 5.48% | 51.52 | 54.23 | 51.27 | 459,160 |
Apr 04 2024 | 51.11 | 0.71 | 1.41% | 50.37 | 51.68 | 49.94 | 363,627 |
Apr 03 2024 | 50.40 | 0.44 | 0.88% | 50.03 | 50.64 | 49.67 | 352,785 |
Apr 02 2024 | 49.96 | 0.48 | 0.97% | 49.77 | 50.21 | 49.49 | 251,163 |
Apr 01 2024 | 49.48 | 0.92 | 1.89% | 49.95 | 50.20 | 49.06 | 236,655 |
Mar 28 2024 | 48.56 | 0.70 | 1.46% | 48.42 | 49.17 | 47.95 | 225,468 |
Mar 27 2024 | 47.86 | 1.67 | 3.62% | 46.71 | 47.86 | 46.59 | 228,835 |
Mar 26 2024 | 46.19 | 0.11 | 0.24% | 46.96 | 46.99 | 46.19 | 121,060 |
Mar 25 2024 | 46.08 | 0.07 | 0.15% | 46.19 | 47.16 | 46.01 | 115,465 |
Mar 22 2024 | 46.01 | -0.75 | -1.60% | 46.52 | 46.83 | 45.99 | 164,236 |
Mar 21 2024 | 46.76 | 0.54 | 1.17% | 47.15 | 48.00 | 46.64 | 202,404 |
Mar 20 2024 | 46.22 | 0.70 | 1.54% | 45.26 | 46.80 | 45.25 | 267,659 |
Mar 19 2024 | 45.52 | -1.05 | -2.25% | 46.31 | 46.46 | 45.28 | 200,923 |
Mar 18 2024 | 46.57 | 0.66 | 1.44% | 45.79 | 46.88 | 45.50 | 204,852 |