NCU Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 0.10 | 0.005 | 5.26% | 0.095 | 0.105 | 0.095 | 133,519 |
Apr 22 2024 | 0.095 | -0.035 | -26.92% | 0.125 | 0.125 | 0.095 | 686,697 |
Apr 19 2024 | 0.13 | 0.015 | 13.04% | 0.11 | 0.135 | 0.11 | 444,324 |
Apr 18 2024 | 0.115 | 0.005 | 4.55% | 0.11 | 0.12 | 0.105 | 284,035 |
Apr 17 2024 | 0.11 | 0.005 | 4.76% | 0.11 | 0.115 | 0.105 | 126,426 |
Apr 16 2024 | 0.105 | -0.005 | -4.55% | 0.105 | 0.11 | 0.10 | 207,501 |
Apr 15 2024 | 0.11 | 0.005 | 4.76% | 0.105 | 0.11 | 0.10 | 207,206 |
Apr 12 2024 | 0.105 | 0.00 | 0.00% | 0.11 | 0.11 | 0.105 | 396,205 |
Apr 11 2024 | 0.105 | -0.005 | -4.55% | 0.11 | 0.11 | 0.10 | 515,442 |
Apr 10 2024 | 0.11 | 0.025 | 29.41% | 0.085 | 0.115 | 0.085 | 533,825 |
Apr 09 2024 | 0.085 | 0.00 | 0.00% | 0.08 | 0.09 | 0.08 | 179,407 |
Apr 08 2024 | 0.085 | -0.005 | -5.56% | 0.09 | 0.09 | 0.08 | 249,659 |
Apr 05 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.095 | 0.09 | 937,369 |
Apr 04 2024 | 0.095 | 0.00 | 0.00% | 0.09 | 0.10 | 0.09 | 577,361 |
Apr 03 2024 | 0.095 | -0.005 | -5.00% | 0.10 | 0.10 | 0.09 | 1,835,243 |
Apr 02 2024 | 0.10 | 0.005 | 5.26% | 0.095 | 0.10 | 0.095 | 485,420 |
Apr 01 2024 | 0.095 | -0.005 | -5.00% | 0.10 | 0.10 | 0.095 | 157,406 |
Mar 28 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.095 | 484,750 |
Mar 27 2024 | 0.10 | 0.00 | 0.00% | 0.095 | 0.10 | 0.095 | 200,730 |
Mar 26 2024 | 0.10 | -0.01 | -9.09% | 0.105 | 0.105 | 0.10 | 519,125 |
Mar 25 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.105 | 163,078 |
Mar 22 2024 | 0.11 | -0.005 | -4.35% | 0.12 | 0.12 | 0.105 | 335,703 |
Mar 21 2024 | 0.115 | -0.01 | -8.00% | 0.13 | 0.135 | 0.115 | 698,824 |
Mar 20 2024 | 0.125 | 0.04 | 47.06% | 0.09 | 0.13 | 0.085 | 1,861,138 |
Mar 19 2024 | 0.085 | 0.015 | 21.43% | 0.075 | 0.085 | 0.075 | 586,400 |
Mar 18 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 0.065 | 277,875 |
Mar 15 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.07 | 0.065 | 20,607 |
Mar 14 2024 | 0.065 | 0.00 | 0.00% | 0.07 | 0.07 | 0.065 | 180,391 |
Mar 13 2024 | 0.065 | -0.005 | -7.14% | 0.07 | 0.07 | 0.065 | 727,774 |
Mar 12 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 1,526 |
Mar 11 2024 | 0.065 | 0.00 | 0.00% | 0.06 | 0.065 | 0.06 | 226,612 |
Mar 08 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.06 | 215,351 |
Mar 07 2024 | 0.065 | -0.005 | -7.14% | 0.07 | 0.07 | 0.065 | 391,840 |
Mar 06 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 84,790 |
Mar 05 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 0.065 | 56,730 |
Mar 04 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.06 | 106,240 |
Mar 01 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.06 | 912,644 |
Feb 29 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.06 | 101,000 |
Feb 28 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.06 | 222,853 |
Feb 27 2024 | 0.065 | 0.005 | 8.33% | 0.06 | 0.065 | 0.06 | 340,435 |
Feb 26 2024 | 0.06 | 0.00 | 0.00% | 0.065 | 0.065 | 0.06 | 323,988 |
Feb 23 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.065 | 0.06 | 550,900 |
Feb 22 2024 | 0.06 | -0.005 | -7.69% | 0.065 | 0.065 | 0.055 | 676,430 |
Feb 21 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 248,306 |
Feb 20 2024 | 0.065 | -0.005 | -7.14% | 0.07 | 0.07 | 0.065 | 317,701 |
Feb 16 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 0.065 | 16,501 |
Feb 15 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.07 | 0.065 | 14,373 |
Feb 14 2024 | 0.065 | 0.00 | 0.00% | 0.07 | 0.07 | 0.065 | 91,150 |
Feb 13 2024 | 0.065 | -0.01 | -13.33% | 0.075 | 0.075 | 0.065 | 859,125 |
Feb 12 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.08 | 0.075 | 60,647 |
Feb 09 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.085 | 0.075 | 1,560,551 |
Feb 08 2024 | 0.075 | -0.03 | -28.57% | 0.10 | 0.10 | 0.07 | 1,776,430 |
Feb 07 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
Feb 06 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.11 | 0.105 | 332,796 |
Feb 05 2024 | 0.105 | -0.005 | -4.55% | 0.11 | 0.11 | 0.105 | 188,506 |
Feb 02 2024 | 0.11 | 0.00 | 0.00% | 0.115 | 0.115 | 0.105 | 202,244 |
Feb 01 2024 | 0.11 | -0.01 | -8.33% | 0.12 | 0.12 | 0.105 | 390,598 |
Jan 31 2024 | 0.12 | 0.005 | 4.35% | 0.12 | 0.12 | 0.115 | 28,550 |
Jan 30 2024 | 0.115 | 0.00 | 0.00% | 0.12 | 0.12 | 0.115 | 82,255 |
Jan 29 2024 | 0.115 | 0.00 | 0.00% | 0.12 | 0.12 | 0.115 | 2,500 |
Jan 26 2024 | 0.115 | -0.005 | -4.17% | 0.115 | 0.12 | 0.115 | 36,237 |
Jan 25 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 71,493 |