Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Morguard Corp | MRC | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
122.00 |
MRC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 119.88 | 122.58 | 118.28 | 120.47 | 910 | 2.12 | 1.77% |
1 Month | 110.21 | 122.58 | 109.81 | 115.24 | 2,940 | 11.79 | 10.70% |
3 Months | 106.16 | 122.58 | 105.18 | 113.14 | 2,199 | 15.84 | 14.92% |
6 Months | 102.49 | 122.58 | 100.05 | 107.36 | 2,563 | 19.51 | 19.04% |
1 Year | 105.50 | 122.58 | 100.05 | 104.55 | 3,609 | 16.50 | 15.64% |
3 Years | 118.00 | 158.01 | 100.05 | 121.15 | 4,240 | 4.00 | 3.39% |
5 Years | 200.00 | 218.78 | 95.05 | 126.50 | 4,146 | -78.00 | -39.00% |
MRC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 122.00 | 0.04 | 0.03% | 118.28 | 122.00 | 118.28 | 357 |
Mar 26 2024 | 121.96 | 2.17 | 1.81% | 120.50 | 121.96 | 120.50 | 453 |
Mar 25 2024 | 119.79 | -0.63 | -0.52% | 118.51 | 122.58 | 118.51 | 1,137 |
Mar 22 2024 | 120.42 | 0.53 | 0.44% | 119.52 | 121.68 | 119.52 | 1,965 |
Mar 21 2024 | 119.89 | -1.85 | -1.52% | 119.88 | 119.89 | 119.88 | 636 |
Mar 20 2024 | 121.74 | 4.69 | 4.01% | 117.00 | 121.74 | 117.00 | 8,295 |
Mar 19 2024 | 117.05 | 3.20 | 2.81% | 113.48 | 117.05 | 113.48 | 3,510 |
Mar 18 2024 | 113.85 | 2.19 | 1.96% | 112.04 | 113.85 | 111.91 | 651 |
Mar 15 2024 | 111.66 | -2.85 | -2.49% | 114.49 | 114.49 | 111.66 | 3,218 |
Mar 14 2024 | 114.51 | -2.39 | -2.04% | 115.15 | 115.15 | 114.51 | 1,020 |
Mar 13 2024 | 116.90 | 1.51 | 1.31% | 114.185 | 116.90 | 114.185 | 911 |
Mar 12 2024 | 115.39 | 0.89 | 0.78% | 115.94 | 117.01 | 114.26 | 2,654 |
Mar 11 2024 | 114.50 | -1.51 | -1.30% | 114.50 | 114.50 | 114.50 | 112 |
Mar 08 2024 | 116.01 | 0.01 | 0.01% | 115.91 | 116.79 | 115.91 | 1,185 |
Mar 07 2024 | 116.00 | 2.27 | 2.00% | 116.04 | 116.05 | 116.00 | 609 |
Mar 06 2024 | 113.73 | -2.28 | -1.97% | 113.73 | 113.73 | 113.73 | 109 |
Mar 05 2024 | 116.01 | 3.79 | 3.38% | 111.40 | 116.51 | 111.40 | 5,908 |
Mar 04 2024 | 112.22 | 0.09 | 0.08% | 112.48 | 112.50 | 111.96 | 5,045 |
Mar 01 2024 | 112.13 | -0.11 | -0.10% | 110.59 | 112.63 | 110.59 | 1,855 |
Feb 29 2024 | 112.24 | 0.42 | 0.38% | 110.21 | 112.24 | 109.81 | 19,170 |
Feb 28 2024 | 111.82 | 1.57 | 1.42% | 110.25 | 111.82 | 110.25 | 4,602 |