ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

MRC Morguard Corp

122.00
0.00 (0.00%)
Last Updated: 11:10:55
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Morguard Corp MRC Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 122.00 11:10:55
Open Price Low Price High Price Close Price Prev Close
122.00
more quote information »

MRC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week119.88122.58118.28120.479102.121.77%
1 Month110.21122.58109.81115.242,94011.7910.70%
3 Months106.16122.58105.18113.142,19915.8414.92%
6 Months102.49122.58100.05107.362,56319.5119.04%
1 Year105.50122.58100.05104.553,60916.5015.64%
3 Years118.00158.01100.05121.154,2404.003.39%
5 Years200.00218.7895.05126.504,146-78.00-39.00%

MRC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 122.00 0.04 0.03% 118.28 122.00 118.28 357
Mar 26 2024 121.96 2.17 1.81% 120.50 121.96 120.50 453
Mar 25 2024 119.79 -0.63 -0.52% 118.51 122.58 118.51 1,137
Mar 22 2024 120.42 0.53 0.44% 119.52 121.68 119.52 1,965
Mar 21 2024 119.89 -1.85 -1.52% 119.88 119.89 119.88 636
Mar 20 2024 121.74 4.69 4.01% 117.00 121.74 117.00 8,295
Mar 19 2024 117.05 3.20 2.81% 113.48 117.05 113.48 3,510
Mar 18 2024 113.85 2.19 1.96% 112.04 113.85 111.91 651
Mar 15 2024 111.66 -2.85 -2.49% 114.49 114.49 111.66 3,218
Mar 14 2024 114.51 -2.39 -2.04% 115.15 115.15 114.51 1,020
Mar 13 2024 116.90 1.51 1.31% 114.185 116.90 114.185 911
Mar 12 2024 115.39 0.89 0.78% 115.94 117.01 114.26 2,654
Mar 11 2024 114.50 -1.51 -1.30% 114.50 114.50 114.50 112
Mar 08 2024 116.01 0.01 0.01% 115.91 116.79 115.91 1,185
Mar 07 2024 116.00 2.27 2.00% 116.04 116.05 116.00 609
Mar 06 2024 113.73 -2.28 -1.97% 113.73 113.73 113.73 109
Mar 05 2024 116.01 3.79 3.38% 111.40 116.51 111.40 5,908
Mar 04 2024 112.22 0.09 0.08% 112.48 112.50 111.96 5,045
Mar 01 2024 112.13 -0.11 -0.10% 110.59 112.63 110.59 1,855
Feb 29 2024 112.24 0.42 0.38% 110.21 112.24 109.81 19,170
Feb 28 2024 111.82 1.57 1.42% 110.25 111.82 110.25 4,602
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock