ME

Moneta Porcupine Mines Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Moneta Porcupine Mines Inc ME Toronto Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 0.16 0.00 0.00 0.00 0.16 20:00:00
more quote information »

ME Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.180.190.1550.1724907576,781-0.02-11.11%
1 Month0.1750.190.1450.1717919717,338-0.015-8.57%
3 Months0.1750.220.1250.1672149798,186-0.015-8.57%
6 Months0.1150.220.0550.1468031551,2440.04539.13%
1 Year0.130.220.0550.1385264367,4960.0323.08%
3 Years0.1450.2250.0550.1343505251,7620.01510.34%
5 Years0.090.360.0550.1760305290,8300.0777.78%

ME 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 11 2020 0.16 -0.005 -3.03% 0.165 0.165 0.155 712,100
Aug 10 2020 0.165 -0.005 -2.94% 0.175 0.175 0.165 66,539
Aug 07 2020 0.17 -0.005 -2.86% 0.18 0.18 0.165 567,594
Aug 06 2020 0.175 -0.005 -2.78% 0.185 0.185 0.175 148,046
Aug 05 2020 0.18 0.005 2.86% 0.18 0.19 0.175 1,389,628
Aug 04 2020 0.175 0.01 6.06% 0.17 0.175 0.17 189,005
Jul 31 2020 0.165 0.005 3.13% 0.165 0.17 0.165 326,700
Jul 30 2020 0.16 -0.01 -5.88% 0.16 0.16 0.16 872,019
Jul 29 2020 0.17 -0.01 -5.56% 0.175 0.18 0.165 847,628
Jul 28 2020 0.18 -0.005 -2.7% 0.185 0.185 0.175 554,000
Jul 27 2020 0.185 0.01 5.71% 0.185 0.19 0.18 1,443,545
Jul 24 2020 0.175 0.005 2.94% 0.175 0.175 0.165 1,008,500
Jul 23 2020 0.17 -0.01 -5.56% 0.175 0.18 0.17 666,400
Jul 22 2020 0.18 -0.005 -2.7% 0.18 0.185 0.175 393,000
Jul 21 2020 0.185 0.01 5.71% 0.18 0.19 0.18 494,600
Jul 20 2020 0.175 0.01 6.06% 0.17 0.18 0.17 281,479
Jul 17 2020 0.165 0.00 0.0% 0.165 0.175 0.165 685,300
Jul 16 2020 0.165 0.00 0.0% 0.165 0.17 0.16 867,455
Jul 15 2020 0.165 -0.01 -5.71% 0.175 0.175 0.145 2,115,884
Jul 14 2020 0.175 -0.01 -5.41% 0.165 0.175 0.165 301,500
Jul 13 2020 0.185 0.00 0.0% 0.185 0.185 0.185 0
See More Historical Prices »


Your Recent History
TSX
ME
Moneta Por..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.