Maxar Technologies Historical Data - MAXR

MAXR Historical Prices

Date Close Change Change (%) Open High Low Volume
May 29 2020 20.71 0.27 1.32% 19.91 20.87 19.70 294,127
May 28 2020 20.44 0.85 4.34% 19.49 21.55 19.05 448,936
May 27 2020 19.59 -0.10 -0.51% 19.95 20.68 19.00 416,664
May 26 2020 19.69 2.15 12.26% 17.84 19.76 17.07 541,165
May 25 2020 17.54 0.50 2.93% 17.24 17.66 16.62 189,594
May 22 2020 17.04 0.00 +0.00% 13.95 17.27 13.89 0
May 22 2020 17.04 3.14 22.59% 13.95 17.27 13.89 1,020,506
May 21 2020 13.90 0.31 2.28% 13.56 13.98 13.34 220,076
May 20 2020 13.59 -0.23 -1.66% 14.08 14.30 13.45 171,760
May 19 2020 13.82 0.00 +0.00% 14.64 14.64 13.70 0
May 19 2020 13.82 0.51 3.83% 14.64 14.64 13.70 423,736
May 18 2020 13.31 0.00 +0.00% 13.04 13.53 12.60 0
May 15 2020 13.31 0.31 2.38% 13.04 13.53 12.60 235,081
May 14 2020 13.00 0.00 +0.00% 12.90 13.78 12.22 0
May 14 2020 13.00 0.15 1.17% 12.90 13.78 12.22 475,972
May 13 2020 12.85 -1.23 -8.74% 14.00 14.53 12.66 644,970
May 12 2020 14.08 0.00 +0.00% 15.51 15.97 14.02 0
May 12 2020 14.08 -2.15 -13.25% 15.51 15.97 14.02 1,013,219
May 11 2020 16.23 0.48 3.05% 15.78 16.50 15.11 382,558
May 08 2020 15.75 1.27 8.77% 14.81 15.81 14.48 306,260
May 07 2020 14.48 0.00 +0.00% 15.14 15.19 14.36 0
May 07 2020 14.48 -0.28 -1.9% 15.14 15.19 14.36 564,409
May 06 2020 14.76 -0.36 -2.38% 15.19 15.69 14.70 341,375
May 05 2020 15.12 -0.17 -1.11% 15.70 16.07 15.06 398,052
May 04 2020 15.29 -0.71 -4.44% 15.80 16.28 15.17 573,254
May 01 2020 16.00 -1.63 -9.25% 17.12 17.17 15.51 423,357
Apr 30 2020 17.63 0.00 +0.00% 17.88 17.89 17.09 0
Apr 30 2020 17.63 -0.18 -1.01% 17.88 17.89 17.09 346,157
Apr 29 2020 17.81 1.21 7.29% 17.02 18.20 16.74 426,296
Apr 28 2020 16.60 0.26 1.59% 16.73 17.02 15.68 410,419
Apr 27 2020 16.34 2.18 15.4% 14.20 16.47 14.20 457,464
Apr 24 2020 14.16 0.00 +0.00% 14.69 14.73 13.88 0
Apr 24 2020 14.16 -0.45 -3.08% 14.69 14.73 13.88 281,506
Apr 23 2020 14.61 0.14 0.97% 14.55 15.03 14.20 293,220
Apr 22 2020 14.47 0.29 2.05% 14.45 14.67 14.17 230,480
Apr 21 2020 14.18 0.00 +0.00% 14.73 15.37 14.00 0
Apr 21 2020 14.18 -1.15 -7.5% 14.73 15.37 14.00 227,984
Apr 20 2020 15.33 0.31 2.06% 14.69 15.47 14.40 310,506
Apr 17 2020 15.02 1.22 8.84% 14.50 15.11 14.07 330,498
Apr 16 2020 13.80 -1.63 -10.56% 15.49 15.80 13.60 434,984
Apr 15 2020 15.43 -0.71 -4.4% 15.89 15.90 15.11 189,097
Apr 14 2020 16.14 0.66 4.26% 15.96 16.53 15.54 239,044
Apr 13 2020 15.48 -0.59 -3.67% 15.51 16.10 15.19 163,615
Apr 10 2020 16.07 0.00 +0.00% 16.90 17.43 15.66 0
Apr 09 2020 16.07 0.50 3.21% 16.90 17.43 15.66 328,465
Apr 08 2020 15.57 1.09 7.53% 14.60 15.81 14.56 274,825
Apr 07 2020 14.48 -0.07 -0.48% 15.50 15.78 14.27 302,703
Apr 06 2020 14.55 1.12 8.34% 14.26 14.73 13.84 371,199
Apr 03 2020 13.43 0.30 2.28% 12.99 13.57 12.39 285,757
Apr 02 2020 13.13 -0.06 -0.45% 13.23 13.67 12.82 257,087
Apr 01 2020 13.19 -1.85 -12.3% 14.41 14.73 12.99 331,715
Mar 31 2020 15.04 -0.29 -1.89% 15.54 15.90 14.70 235,348
Mar 30 2020 15.33 -0.59 -3.71% 15.92 16.30 14.81 302,610
Mar 27 2020 15.92 0.42 2.71% 15.08 16.60 14.35 442,252
Mar 26 2020 15.50 -0.75 -4.62% 16.09 17.02 15.13 585,485
Mar 25 2020 16.25 4.40 37.13% 13.60 17.34 13.50 826,494
Mar 24 2020 11.85 0.00 +0.00% 11.85 11.85 11.85 0
Mar 24 2020 11.85 0.00 0.0% 11.85 11.85 11.85 0
Mar 23 2020 11.85 0.48 4.22% 10.53 12.02 10.40 584,510
Mar 20 2020 11.37 -0.78 -6.42% 12.64 12.98 10.82 940,121
Mar 19 2020 12.15 0.00 +0.00% 11.79 12.93 11.21 0
Mar 19 2020 12.15 0.30 2.53% 11.79 12.93 11.21 685,528
Mar 18 2020 11.85 -1.56 -11.63% 12.43 13.25 11.18 1,016,215
Mar 17 2020 13.41 0.00 +0.00% 12.54 13.70 11.74 0
Mar 17 2020 13.41 1.05 8.5% 12.54 13.70 11.74 1,053,653
Mar 16 2020 12.36 -2.88 -18.9% 13.71 14.01 12.21 741,629
Mar 13 2020 15.24 2.45 19.16% 13.83 15.32 12.73 1,115,802
Mar 12 2020 12.79 0.00 +0.00% 13.01 14.28 11.61 0
Mar 12 2020 12.79 -2.56 -16.68% 13.01 14.28 11.61 1,280,512
Mar 11 2020 15.35 -3.26 -17.52% 17.86 18.02 14.76 865,765
Mar 10 2020 18.61 1.20 6.89% 18.56 18.88 17.40 809,299
Mar 09 2020 17.41 0.00 +0.00% 16.83 18.93 16.78 0
Mar 09 2020 17.41 -2.17 -11.08% 16.83 18.93 16.78 619,422
Mar 06 2020 19.58 -1.21 -5.82% 19.92 20.36 19.02 572,589
Mar 06 2020 20.79 0.00 0.0% 20.79 20.79 20.79 0
Mar 05 2020 20.79 -2.65 -11.31% 22.64 23.35 20.58 593,908
Mar 04 2020 23.44 2.85 13.84% 21.11 23.60 20.35 664,184
Mar 03 2020 20.59 0.75 3.78% 19.84 22.50 18.98 1,146,562
Mar 03 2020 19.84 0.00 0.0% 19.84 19.84 19.84 0


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.