MAW

Mawson Gold Stock Price

0.365
-0.025 (-6.41%)
0.365
Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Mawson Gold Limited MAW Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.025 -6.41% 0.365 11:38:22
Close Price Low Price High Price Open Price Previous Close
0.365 0.405 0.405 0.39
Bid Price Ask Price Spread News
0.36 0.37 0.01 - -
Stock Trades Traded Volume Average Volume 52 Week Range
96 160,711 - 0.135 - 0.57
Last Trade Time Type Quantity Stock Price Currency
11:38:22 500 $ 0.365 CAD

Mawson Gold News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MAW Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.4550.4850.3650.4252825196,107-0.09-19.78%
1 Month0.410.520.3650.4507205202,650-0.045-10.98%
3 Months0.530.570.3650.4551373223,156-0.165-31.13%
6 Months0.410.570.300.4019862373,972-0.045-10.98%
1 Year0.1450.570.1350.3789773227,2520.22151.72%
3 Years0.510.630.130.3603284108,468-0.145-28.43%
5 Years0.1850.650.130.362810678,7620.1897.3%


Your Recent History
TSX
MAW
Mawson Gol..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.