Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MAG Silver Corp | MAG | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.55 | 08:20:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.55 |
MAG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.76 | 17.32 | 15.95 | 16.59 | 252,486 | -0.21 | -1.25% |
| 1 Month | 13.84 | 17.65 | 13.42 | 16.14 | 446,301 | 2.71 | 19.58% |
| 3 Months | 12.15 | 17.65 | 11.15 | 14.18 | 300,741 | 4.40 | 36.21% |
| 6 Months | 14.81 | 17.65 | 11.15 | 14.09 | 259,555 | 1.74 | 11.75% |
| 1 Year | 17.33 | 18.51 | 11.15 | 14.78 | 261,982 | -0.78 | -4.50% |
| 3 Years | 22.58 | 29.28 | 11.15 | 18.16 | 236,753 | -6.03 | -26.71% |
| 5 Years | 12.47 | 31.21 | 5.33 | 17.73 | 257,981 | 4.08 | 32.72% |
MAG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 16.55 | -0.07 | -0.42% | 16.47 | 16.68 | 16.43 | 200,194 |
| Apr 23 2024 | 16.62 | 0.36 | 2.21% | 16.03 | 16.76 | 16.00 | 286,455 |
| Apr 22 2024 | 16.26 | -0.81 | -4.75% | 16.00 | 16.61 | 15.95 | 373,691 |
| Apr 19 2024 | 17.07 | 0.32 | 1.91% | 16.70 | 17.32 | 16.70 | 179,877 |
| Apr 18 2024 | 16.75 | 0.06 | 0.36% | 16.76 | 17.03 | 16.63 | 222,213 |
| Apr 17 2024 | 16.69 | 0.45 | 2.77% | 16.30 | 16.94 | 16.30 | 395,286 |
| Apr 16 2024 | 16.24 | -0.20 | -1.22% | 16.13 | 16.36 | 15.84 | 375,422 |
| Apr 15 2024 | 16.44 | 0.02 | 0.12% | 16.57 | 16.62 | 16.13 | 323,968 |
| Apr 12 2024 | 16.42 | -0.30 | -1.79% | 17.43 | 17.65 | 16.26 | 480,410 |
| Apr 11 2024 | 16.72 | 0.14 | 0.84% | 16.82 | 16.97 | 16.34 | 247,581 |
| Apr 10 2024 | 16.58 | -0.52 | -3.04% | 16.56 | 17.23 | 16.47 | 670,286 |
| Apr 09 2024 | 17.10 | 0.53 | 3.20% | 16.91 | 17.28 | 16.91 | 430,936 |
| Apr 08 2024 | 16.57 | 0.11 | 0.67% | 16.87 | 17.07 | 16.36 | 346,394 |
| Apr 05 2024 | 16.46 | 0.53 | 3.33% | 15.89 | 16.60 | 15.76 | 592,744 |
| Apr 04 2024 | 15.93 | -0.55 | -3.34% | 16.40 | 16.47 | 15.82 | 621,979 |
| Apr 03 2024 | 16.48 | 0.97 | 6.25% | 15.60 | 16.63 | 15.55 | 880,072 |
| Apr 02 2024 | 15.51 | 0.87 | 5.94% | 14.88 | 15.54 | 14.87 | 661,002 |
| Apr 01 2024 | 14.64 | 0.35 | 2.45% | 14.70 | 15.08 | 14.43 | 576,396 |
| Mar 28 2024 | 14.29 | 0.89 | 6.64% | 13.84 | 14.33 | 13.42 | 614,811 |
| Mar 27 2024 | 13.40 | 1.16 | 9.48% | 12.41 | 13.41 | 12.40 | 1,310,428 |
| Mar 26 2024 | 12.24 | -0.29 | -2.31% | 12.68 | 12.68 | 12.24 | 358,964 |
| Mar 25 2024 | 12.53 | 0.03 | 0.24% | 12.69 | 12.81 | 12.50 | 187,970 |
