MAG Silver Historical Data - MAG

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
MAG Silver Corp MAG Toronto Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.13 -0.89% 14.47 15.07 14.41 14.91 14.60 16:10:39
more quote information »

MAG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.8115.0713.7314.41139,4060.664.78%
1 Month15.4915.6713.6914.44174,732-1.02-6.58%
3 Months13.0515.7112.2713.96206,9601.4210.88%
6 Months14.9418.6011.9414.46271,260-0.47-3.15%
1 Year11.7018.6011.1614.14231,8152.7723.68%
3 Years17.6221.998.1014.44208,368-3.15-17.88%
5 Years9.9423.326.9014.24219,8504.5345.57%

MAG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2020 14.60 0.26 1.81% 14.40 14.73 14.33 130,256
Jan 23 2020 14.34 -0.18 -1.24% 14.44 14.73 14.34 133,709
Jan 22 2020 14.52 0.16 1.11% 14.33 14.74 14.33 148,817
Jan 21 2020 14.36 0.44 3.16% 13.76 14.41 13.73 241,288
Jan 20 2020 13.92 0.12 0.87% 13.81 13.98 13.81 42,959
Jan 17 2020 13.80 -0.38 -2.68% 14.25 14.25 13.75 207,895
Jan 16 2020 14.18 -0.02 -0.14% 14.21 14.31 14.08 103,859
Jan 15 2020 14.20 0.13 0.92% 14.22 14.29 13.87 146,995
Jan 15 2020 14.07 0.00 0.0% 14.07 14.07 14.07 0
Jan 14 2020 14.07 0.31 2.25% 13.70 14.12 13.69 136,279
Jan 13 2020 13.76 0.00 0.0% 14.11 14.20 13.76 158,586
Jan 13 2020 13.76 -0.40 -2.82% 14.11 14.20 13.76 158,586
Jan 10 2020 14.16 0.07 0.5% 14.12 14.31 14.05 257,472
Jan 09 2020 14.09 -0.17 -1.19% 14.16 14.37 14.06 159,032
Jan 09 2020 14.26 0.00 0.0% 14.26 14.26 14.26 0
Jan 08 2020 14.26 -0.44 -2.99% 14.66 14.73 14.18 234,885
Jan 07 2020 14.70 0.04 0.27% 14.68 14.94 14.46 194,968
Jan 06 2020 14.66 -0.17 -1.15% 15.10 15.20 14.41 253,420
Jan 03 2020 14.83 -0.15 -1.0% 15.17 15.30 14.74 165,582
Jan 02 2020 14.98 -0.36 -2.35% 15.52 15.52 14.82 259,240
Dec 31 2019 15.34 -0.13 -0.84% 15.59 15.60 15.29 129,632
Dec 30 2019 15.47 0.06 0.39% 15.49 15.67 15.41 231,177
Dec 27 2019 15.41 -0.29 -1.85% 15.70 15.70 15.38 196,419
Dec 27 2019 15.70 0.00 0.0% 15.70 15.70 15.70 0
See More Historical Prices »


Your Recent History
TSX
MAG
MAG Silver
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.