LUN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 13.86 | 0.46 | 3.43% | 13.58 | 13.96 | 13.45 | 2,739,584 |
Mar 27 2024 | 13.40 | 0.27 | 2.06% | 13.55 | 13.67 | 13.30 | 1,923,708 |
Mar 26 2024 | 13.13 | -0.01 | -0.08% | 13.33 | 13.43 | 13.12 | 1,307,394 |
Mar 25 2024 | 13.14 | -0.16 | -1.20% | 13.25 | 13.37 | 13.08 | 1,757,656 |
Mar 22 2024 | 13.30 | 0.07 | 0.53% | 13.19 | 13.33 | 13.01 | 1,669,751 |
Mar 21 2024 | 13.23 | -0.42 | -3.08% | 13.80 | 13.80 | 13.16 | 10,943,289 |
Mar 20 2024 | 13.65 | 0.56 | 4.28% | 13.19 | 13.74 | 13.10 | 2,908,529 |
Mar 19 2024 | 13.09 | -0.17 | -1.28% | 13.12 | 13.26 | 12.96 | 2,587,764 |
Mar 18 2024 | 13.26 | -0.32 | -2.36% | 13.57 | 13.66 | 13.24 | 4,274,194 |
Mar 15 2024 | 13.58 | 0.64 | 4.95% | 13.06 | 13.74 | 13.01 | 5,823,996 |
Mar 14 2024 | 12.94 | 0.21 | 1.65% | 12.76 | 13.03 | 12.61 | 12,741,263 |
Mar 13 2024 | 12.73 | 1.12 | 9.65% | 11.82 | 12.94 | 11.81 | 2,498,582 |
Mar 12 2024 | 11.61 | -0.01 | -0.09% | 11.64 | 11.73 | 11.36 | 1,690,831 |
Mar 11 2024 | 11.62 | 0.05 | 0.43% | 11.47 | 11.69 | 11.40 | 604,079 |
Mar 08 2024 | 11.57 | 0.03 | 0.26% | 11.49 | 11.68 | 11.46 | 1,521,672 |
Mar 07 2024 | 11.54 | 0.16 | 1.41% | 11.50 | 11.73 | 11.48 | 1,638,060 |
Mar 06 2024 | 11.38 | 0.58 | 5.37% | 11.00 | 11.43 | 10.92 | 2,032,744 |
Mar 05 2024 | 10.80 | -0.01 | -0.09% | 10.88 | 11.09 | 10.71 | 1,048,896 |
Mar 04 2024 | 10.81 | 0.00 | 0.00% | 10.84 | 10.90 | 10.77 | 915,147 |
Mar 01 2024 | 10.81 | 0.08 | 0.75% | 10.86 | 10.98 | 10.66 | 1,292,151 |
Feb 29 2024 | 10.73 | 0.14 | 1.32% | 10.72 | 11.07 | 10.67 | 5,116,880 |
Feb 28 2024 | 10.59 | -0.30 | -2.75% | 10.84 | 10.85 | 10.56 | 1,162,101 |
Feb 27 2024 | 10.89 | 0.18 | 1.68% | 10.90 | 10.94 | 10.72 | 928,758 |
Feb 26 2024 | 10.71 | -0.23 | -2.10% | 10.75 | 10.82 | 10.64 | 823,153 |
Feb 23 2024 | 10.94 | 0.23 | 2.15% | 10.73 | 10.95 | 10.68 | 1,169,110 |
Feb 22 2024 | 10.71 | -0.36 | -3.25% | 11.24 | 11.26 | 10.67 | 2,253,129 |
Feb 21 2024 | 11.07 | -0.29 | -2.55% | 11.32 | 11.40 | 10.97 | 1,449,823 |
Feb 20 2024 | 11.36 | -0.33 | -2.82% | 11.59 | 11.65 | 11.20 | 1,077,661 |
Feb 16 2024 | 11.69 | 0.57 | 5.13% | 11.26 | 11.79 | 11.26 | 2,107,642 |
Feb 15 2024 | 11.12 | 0.13 | 1.18% | 11.10 | 11.15 | 10.97 | 2,492,426 |
Feb 14 2024 | 10.99 | 0.01 | 0.09% | 11.00 | 11.09 | 10.95 | 1,734,026 |
Feb 13 2024 | 10.98 | -0.14 | -1.26% | 10.98 | 11.03 | 10.85 | 1,770,978 |
Feb 12 2024 | 11.12 | 0.10 | 0.91% | 11.05 | 11.22 | 10.99 | 704,812 |
Feb 09 2024 | 11.02 | 0.03 | 0.27% | 10.95 | 11.06 | 10.94 | 1,363,336 |
Feb 08 2024 | 10.99 | -0.16 | -1.43% | 10.98 | 11.12 | 10.95 | 1,084,034 |
Feb 07 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 11.15 | 0 |
Feb 06 2024 | 11.15 | 0.07 | 0.63% | 11.22 | 11.32 | 11.13 | 1,342,052 |
Feb 05 2024 | 11.08 | -0.02 | -0.18% | 10.92 | 11.11 | 10.79 | 1,302,184 |
Feb 02 2024 | 11.10 | 0.02 | 0.18% | 10.96 | 11.13 | 10.94 | 2,035,408 |
Feb 01 2024 | 11.08 | 0.10 | 0.91% | 11.00 | 11.14 | 10.93 | 1,426,227 |
Jan 31 2024 | 10.98 | -0.18 | -1.61% | 11.06 | 11.30 | 10.93 | 1,951,469 |
Jan 30 2024 | 11.16 | -0.02 | -0.18% | 11.06 | 11.20 | 10.85 | 1,478,671 |
Jan 29 2024 | 11.18 | 0.11 | 0.99% | 11.03 | 11.20 | 10.96 | 1,252,982 |
Jan 26 2024 | 11.07 | 0.08 | 0.73% | 10.93 | 11.11 | 10.93 | 808,397 |
Jan 25 2024 | 10.99 | 0.00 | 0.00% | 11.09 | 11.18 | 10.84 | 1,586,065 |
Jan 24 2024 | 10.99 | 0.45 | 4.27% | 10.80 | 11.22 | 10.80 | 2,396,209 |
Jan 23 2024 | 10.54 | 0.55 | 5.51% | 10.14 | 10.66 | 10.14 | 1,755,193 |
Jan 22 2024 | 9.99 | -0.21 | -2.06% | 10.03 | 10.09 | 9.90 | 1,514,012 |
Jan 19 2024 | 10.20 | 0.28 | 2.82% | 9.85 | 10.22 | 9.85 | 1,971,221 |
Jan 18 2024 | 9.92 | -0.15 | -1.49% | 10.08 | 10.12 | 9.87 | 1,802,407 |
Jan 17 2024 | 10.07 | -0.27 | -2.61% | 10.18 | 10.25 | 10.04 | 2,258,150 |
Jan 16 2024 | 10.34 | -0.48 | -4.44% | 10.60 | 10.60 | 10.33 | 2,801,681 |
Jan 15 2024 | 10.82 | 0.15 | 1.41% | 10.77 | 10.84 | 10.53 | 629,259 |
Jan 12 2024 | 10.67 | 0.15 | 1.43% | 10.44 | 10.81 | 10.44 | 1,725,680 |
Jan 11 2024 | 10.52 | -0.10 | -0.94% | 10.59 | 10.61 | 10.38 | 1,423,895 |
Jan 10 2024 | 10.62 | 0.09 | 0.85% | 10.53 | 10.79 | 10.52 | 1,568,976 |
Jan 09 2024 | 10.53 | -0.37 | -3.39% | 10.82 | 10.83 | 10.44 | 1,570,219 |
Jan 08 2024 | 10.90 | -0.03 | -0.27% | 10.86 | 11.05 | 10.82 | 1,346,180 |
Jan 05 2024 | 10.93 | 0.08 | 0.74% | 10.71 | 11.06 | 10.67 | 1,473,267 |
Jan 04 2024 | 10.85 | 0.13 | 1.21% | 10.67 | 10.90 | 10.58 | 1,290,025 |
Jan 03 2024 | 10.72 | -0.09 | -0.83% | 10.66 | 10.78 | 10.44 | 1,450,683 |
Jan 02 2024 | 10.81 | -0.03 | -0.28% | 10.72 | 10.98 | 10.68 | 990,339 |