Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Lightspeed Commerce Inc | LSPD | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
18.95 |
LSPD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 18.67 | 19.30 | 18.03 | 18.64 | 563,653 | 0.28 | 1.50% |
1 Month | 18.57 | 19.56 | 17.31 | 18.39 | 577,173 | 0.38 | 2.05% |
3 Months | 24.70 | 27.05 | 17.31 | 20.60 | 743,031 | -5.75 | -23.28% |
6 Months | 18.63 | 28.73 | 16.94 | 21.30 | 675,478 | 0.32 | 1.72% |
1 Year | 20.21 | 28.73 | 16.94 | 20.72 | 718,663 | -1.26 | -6.23% |
3 Years | 75.97 | 165.75 | 16.94 | 39.68 | 1,005,155 | -57.02 | -75.06% |
5 Years | 20.89 | 165.75 | 10.50 | 41.08 | 825,441 | -1.94 | -9.29% |
LSPD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 18.95 | 0.16 | 0.85% | 18.90 | 18.98 | 18.41 | 417,504 |
Mar 26 2024 | 18.79 | 0.06 | 0.32% | 18.86 | 19.25 | 18.72 | 578,089 |
Mar 25 2024 | 18.73 | 0.62 | 3.42% | 18.38 | 19.30 | 18.38 | 1,014,298 |
Mar 22 2024 | 18.11 | -0.31 | -1.68% | 18.33 | 18.46 | 18.03 | 391,024 |
Mar 21 2024 | 18.42 | -0.05 | -0.27% | 18.67 | 18.71 | 18.35 | 417,351 |
Mar 20 2024 | 18.47 | 0.62 | 3.47% | 17.86 | 18.62 | 17.70 | 624,172 |
Mar 19 2024 | 17.85 | -0.09 | -0.50% | 17.79 | 18.00 | 17.72 | 387,590 |
Mar 18 2024 | 17.94 | 0.60 | 3.46% | 17.55 | 17.96 | 17.48 | 558,203 |
Mar 15 2024 | 17.34 | -0.28 | -1.59% | 17.53 | 17.79 | 17.31 | 781,607 |
Mar 14 2024 | 17.62 | -0.42 | -2.33% | 18.00 | 18.03 | 17.58 | 692,590 |
Mar 13 2024 | 18.04 | -0.12 | -0.66% | 18.11 | 18.50 | 17.93 | 649,731 |
Mar 12 2024 | 18.16 | 0.04 | 0.22% | 18.18 | 18.24 | 17.94 | 452,573 |
Mar 11 2024 | 18.12 | -0.19 | -1.04% | 18.20 | 18.28 | 17.90 | 575,927 |
Mar 08 2024 | 18.31 | -0.14 | -0.76% | 18.41 | 18.91 | 18.31 | 587,265 |
Mar 07 2024 | 18.45 | 0.11 | 0.60% | 18.49 | 18.62 | 18.16 | 467,248 |
Mar 06 2024 | 18.34 | -0.31 | -1.66% | 18.83 | 19.06 | 18.28 | 559,604 |
Mar 05 2024 | 18.65 | -0.61 | -3.17% | 19.06 | 19.24 | 18.49 | 546,103 |
Mar 04 2024 | 19.26 | -0.09 | -0.47% | 19.35 | 19.56 | 18.91 | 553,782 |
Mar 01 2024 | 19.35 | 0.30 | 1.57% | 19.10 | 19.53 | 18.92 | 525,022 |
Feb 29 2024 | 19.05 | 0.59 | 3.20% | 18.57 | 19.05 | 18.57 | 763,781 |
Feb 28 2024 | 18.46 | -0.03 | -0.16% | 18.30 | 18.57 | 18.20 | 378,911 |