ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LSPD Lightspeed Commerce Inc

18.95
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Lightspeed Commerce Inc LSPD Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 18.95 07:30:11
Open Price Low Price High Price Close Price Prev Close
18.95
more quote information »

LSPD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week18.6719.3018.0318.64563,6530.281.50%
1 Month18.5719.5617.3118.39577,1730.382.05%
3 Months24.7027.0517.3120.60743,031-5.75-23.28%
6 Months18.6328.7316.9421.30675,4780.321.72%
1 Year20.2128.7316.9420.72718,663-1.26-6.23%
3 Years75.97165.7516.9439.681,005,155-57.02-75.06%
5 Years20.89165.7510.5041.08825,441-1.94-9.29%

LSPD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 18.95 0.16 0.85% 18.90 18.98 18.41 417,504
Mar 26 2024 18.79 0.06 0.32% 18.86 19.25 18.72 578,089
Mar 25 2024 18.73 0.62 3.42% 18.38 19.30 18.38 1,014,298
Mar 22 2024 18.11 -0.31 -1.68% 18.33 18.46 18.03 391,024
Mar 21 2024 18.42 -0.05 -0.27% 18.67 18.71 18.35 417,351
Mar 20 2024 18.47 0.62 3.47% 17.86 18.62 17.70 624,172
Mar 19 2024 17.85 -0.09 -0.50% 17.79 18.00 17.72 387,590
Mar 18 2024 17.94 0.60 3.46% 17.55 17.96 17.48 558,203
Mar 15 2024 17.34 -0.28 -1.59% 17.53 17.79 17.31 781,607
Mar 14 2024 17.62 -0.42 -2.33% 18.00 18.03 17.58 692,590
Mar 13 2024 18.04 -0.12 -0.66% 18.11 18.50 17.93 649,731
Mar 12 2024 18.16 0.04 0.22% 18.18 18.24 17.94 452,573
Mar 11 2024 18.12 -0.19 -1.04% 18.20 18.28 17.90 575,927
Mar 08 2024 18.31 -0.14 -0.76% 18.41 18.91 18.31 587,265
Mar 07 2024 18.45 0.11 0.60% 18.49 18.62 18.16 467,248
Mar 06 2024 18.34 -0.31 -1.66% 18.83 19.06 18.28 559,604
Mar 05 2024 18.65 -0.61 -3.17% 19.06 19.24 18.49 546,103
Mar 04 2024 19.26 -0.09 -0.47% 19.35 19.56 18.91 553,782
Mar 01 2024 19.35 0.30 1.57% 19.10 19.53 18.92 525,022
Feb 29 2024 19.05 0.59 3.20% 18.57 19.05 18.57 763,781
Feb 28 2024 18.46 -0.03 -0.16% 18.30 18.57 18.20 378,911
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock