Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Logistec Corporation | LGT.B | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
66.95 | 66.95 |
LGT.B Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 64.01 | 67.00 | 63.00 | 64.74 | 9,269 | 2.94 | 4.59% |
1 Year | 41.69 | 69.50 | 40.25 | 62.48 | 6,685 | 25.26 | 60.59% |
3 Years | 41.20 | 69.50 | 35.01 | 53.81 | 3,386 | 25.75 | 62.50% |
5 Years | 43.50 | 69.50 | 23.28 | 48.17 | 2,989 | 23.45 | 53.91% |
LGT.B 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 66.95 | 0.00 | 0.00% | 66.95 | 66.95 | 66.95 | 0 |
Apr 22 2024 | 66.95 | 0.00 | 0.00% | 66.95 | 66.95 | 66.95 | 0 |
Apr 19 2024 | 66.95 | 0.00 | 0.00% | 66.95 | 66.95 | 66.95 | 0 |
Apr 18 2024 | 66.95 | 0.00 | 0.00% | 66.95 | 66.95 | 66.95 | 0 |
Apr 17 2024 | 66.95 | 0.00 | 0.00% | 66.95 | 66.95 | 66.95 | 0 |
Apr 16 2024 | 66.95 | 0.00 | 0.00% | 66.95 | 66.95 | 66.95 | 0 |
Apr 15 2024 | 66.95 | 0.00 | 0.00% | 66.95 | 66.95 | 66.95 | 0 |
Apr 12 2024 | 66.95 | 0.00 | 0.00% | 66.95 | 66.95 | 66.95 | 0 |
Apr 11 2024 | 66.95 | 0.00 | 0.00% | 66.95 | 66.95 | 66.95 | 0 |
Apr 10 2024 | 66.95 | 0.00 | 0.00% | 66.95 | 66.95 | 66.95 | 0 |
Apr 09 2024 | 66.95 | 0.00 | 0.00% | 66.95 | 66.95 | 66.95 | 0 |
Apr 08 2024 | 66.95 | 0.00 | 0.00% | 66.95 | 66.95 | 66.95 | 0 |
Apr 05 2024 | 66.95 | 0.00 | 0.00% | 66.95 | 66.95 | 66.95 | 0 |
Apr 04 2024 | 66.95 | 0.00 | 0.00% | 66.95 | 66.95 | 66.95 | 0 |
Apr 03 2024 | 66.95 | 0.00 | 0.00% | 66.95 | 66.95 | 66.95 | 0 |
Apr 02 2024 | 66.95 | 0.00 | 0.00% | 66.95 | 66.95 | 66.95 | 0 |
Apr 01 2024 | 66.95 | 0.00 | 0.00% | 66.95 | 66.95 | 66.95 | 0 |
Mar 28 2024 | 66.95 | 0.00 | 0.00% | 66.95 | 66.95 | 66.95 | 0 |
Mar 27 2024 | 66.95 | 0.00 | 0.00% | 66.95 | 66.95 | 66.95 | 0 |
Mar 26 2024 | 66.95 | 0.00 | 0.00% | 66.95 | 66.95 | 66.95 | 0 |
Mar 25 2024 | 66.95 | 0.00 | 0.00% | 66.95 | 66.95 | 66.95 | 0 |