ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

L Loblaw Companies Limited

150.10
-1.40 (-0.92%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Loblaw Companies Limited L Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.40 -0.92% 150.10 16:14:58
Open Price Low Price High Price Close Price Prev Close
151.27 149.00 152.32 150.10 151.50
more quote information »

L Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week149.55154.70148.93151.99439,0630.550.37%
1 Month147.48154.70141.59149.20486,6642.621.78%
3 Months127.34154.70125.69141.24397,82022.7617.87%
6 Months113.29154.70110.52129.21416,42936.8132.49%
1 Year118.71154.70110.52124.29409,30831.3926.44%
3 Years68.38154.7067.74108.99474,90381.72119.51%
5 Years66.13154.7059.0289.37543,64483.97126.98%

L 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 150.10 -1.40 -0.92% 151.27 152.32 149.00 421,717
Mar 27 2024 151.50 -0.38 -0.25% 152.59 153.29 151.38 300,304
Mar 26 2024 151.88 -1.78 -1.16% 153.19 153.76 151.82 410,308
Mar 25 2024 153.66 0.83 0.54% 152.40 154.70 151.60 398,423
Mar 22 2024 152.83 2.49 1.66% 150.79 153.01 150.00 531,092
Mar 21 2024 150.34 0.49 0.33% 149.55 151.18 148.93 555,190
Mar 20 2024 149.85 -0.38 -0.25% 150.50 151.06 149.42 368,369
Mar 19 2024 150.23 0.39 0.26% 149.96 150.69 148.89 365,315
Mar 18 2024 149.84 -0.80 -0.53% 150.72 151.18 149.72 464,808
Mar 15 2024 150.64 0.40 0.27% 150.09 150.87 149.20 1,326,729
Mar 14 2024 150.24 -1.26 -0.83% 151.00 151.08 149.28 406,442
Mar 13 2024 151.50 1.81 1.21% 149.81 152.00 149.57 432,794
Mar 12 2024 149.69 0.23 0.15% 150.00 150.87 149.15 253,624
Mar 11 2024 149.46 0.80 0.54% 148.24 150.44 148.18 549,469
Mar 08 2024 148.66 -1.00 -0.67% 149.13 151.75 148.02 793,506
Mar 07 2024 149.66 5.16 3.57% 144.26 149.69 144.25 574,328
Mar 06 2024 144.50 2.36 1.66% 142.05 144.59 141.59 630,935
Mar 05 2024 142.14 -0.52 -0.36% 142.75 142.89 141.66 295,816
Mar 04 2024 142.66 -2.47 -1.70% 144.12 144.83 142.46 332,449
Mar 01 2024 145.13 0.49 0.34% 144.78 146.51 144.34 249,781
Feb 29 2024 144.64 -2.66 -1.81% 147.48 147.54 144.37 493,588
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock