Katanga Mining Historical Data - KAT

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Katanga Mining Ltd KAT Toronto Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.11 0.00 0.00 0.00 0.11 19:00:00
more quote information »

KAT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1150.120.110.1168736401,394-0.005-4.35%
1 Month0.120.130.110.1202241534,678-0.01-8.33%
3 Months0.370.370.110.1466821865,001-0.26-70.27%
6 Months0.430.550.110.2009026487,036-0.32-74.42%
1 Year0.680.710.110.264209330,168-0.57-83.82%
3 Years0.212.830.110.851129857,694-0.10-47.62%
5 Years0.312.830.110.8033285571,973-0.20-64.52%

KAT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2020 0.11 -0.005 -4.35% 0.115 0.115 0.11 234,832
Jan 20 2020 0.115 0.00 0.0% 0.115 0.115 0.11 168,014
Jan 17 2020 0.115 -0.005 -4.17% 0.115 0.12 0.115 301,705
Jan 16 2020 0.12 0.005 4.35% 0.115 0.12 0.115 986,899
Jan 15 2020 0.115 0.00 0.0% 0.115 0.12 0.11 315,520
Jan 15 2020 0.115 0.00 0.0% 0.115 0.115 0.115 0
Jan 14 2020 0.115 -0.005 -4.17% 0.115 0.12 0.11 957,988
Jan 13 2020 0.12 0.005 4.35% 0.12 0.12 0.115 261,314
Jan 10 2020 0.115 -0.005 -4.17% 0.12 0.12 0.115 72,910
Jan 09 2020 0.12 0.005 4.35% 0.12 0.12 0.115 294,883
Jan 09 2020 0.115 0.00 0.0% 0.115 0.115 0.115 0
Jan 08 2020 0.115 0.00 0.0% 0.12 0.12 0.115 274,131
Jan 07 2020 0.115 0.00 0.0% 0.12 0.12 0.115 517,777
Jan 06 2020 0.115 -0.005 -4.17% 0.12 0.12 0.115 1,300,241
Jan 03 2020 0.12 -0.005 -4.0% 0.12 0.125 0.12 147,415
Jan 02 2020 0.125 -0.005 -3.85% 0.125 0.13 0.12 707,468
Dec 31 2019 0.13 0.00 0.0% 0.125 0.13 0.125 716,354
Dec 30 2019 0.13 0.005 4.0% 0.125 0.13 0.12 563,596
Dec 27 2019 0.125 0.005 4.17% 0.12 0.125 0.115 1,541,844
Dec 27 2019 0.12 0.00 0.0% 0.12 0.12 0.12 0
Dec 24 2019 0.12 -0.005 -4.0% 0.125 0.125 0.115 673,008
Dec 23 2019 0.125 0.00 0.0% 0.125 0.125 0.115 2,158,251
See More Historical Prices »


Your Recent History
TSX
KAT
Katanga Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.