Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 5,868 |
|
|||||
| News | - | ||||||
| Day High | 157.50 | Low High |
|||||
| Day Low | 152.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Itaconix Plc | ITX | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -10.00 | -6.15% | 152.50 | 03:10:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 157.50 | 152.50 | 157.50 | 162.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 12 | 5,868 | - | 114.00 - 276.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 05:26:28 | O | 300 | 154.80p | GBX |
| Industry Sector |
|---|
| CHEMICALS |
Itaconix Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 20.57M | 13.49M | - | 5.6M | -2.46M | -0.18 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Itaconix News
Loading Messages....
Historical ITX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 175.00 | 177.50 | 152.50 | 166.65 | 10,444 | -22.50 | -12.86% |
| 1 Month | 249.00 | 268.00 | 148.50 | 202.76 | 26,669 | -96.50 | -38.76% |
| 3 Months | 123.00 | 276.00 | 120.00 | 201.83 | 23,233 | 29.50 | 23.98% |
| 6 Months | 144.50 | 276.00 | 114.00 | 179.66 | 15,331 | 8.00 | 5.54% |
| 1 Year | 227.50 | 276.00 | 114.00 | 223.77 | 161,659 | -75.00 | -32.97% |
| 3 Years | 422.50 | 872.50 | 114.00 | 369.76 | 728,627 | -270.00 | -63.91% |
| 5 Years | 122.50 | 872.50 | 12.50 | 199.34 | 1,452,872 | 30.00 | 24.49% |
