Iteration Energy Stock Price - ITX

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
The Intertain Group Limited ITX Toronto Common Stock CA46112W1077
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 10.55 - - - 10.55 09:30:03
Bid Price Ask Price Spread Spread % News
10.51 10.59 0.08 0.76% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1 50 $ 11.7000 $ 585 14.2k 9.82 - 17.73
Last Trade Time Type Quantity Stock Price Currency
09:30:00 50 $11.70 CAD
Industry Sector
Independant Oil & Gas

The Intertain Group Limited Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 206.4M 19.56M -0.98 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.46M $ 0.00 0.00% - 16.00%

more financials information »

The Intertain Group Limited News

Latest TSX:ITX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ITX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.1611.110.0810.32592k62k23k0.393.84%
1 Month10.9811.19.8210.269130062k11k-0.43-3.92%
3 Months1313.69.8212.015630099k14k-2.45-18.85%
6 Months1617.739.8214.4799240146k22k-5.45-34.06%
1 Year14.6917.739.8214.6545240232k23k-4.14-28.18%
3 Years9.9517.738.2512.6875200327k33k0.66.03%
5 Years9.9517.738.2512.6875200327k33k0.66.03%

The Intertain Group Limited Description

The Company is engaged in the exploration, development and production of petroleum and natural gas in Canada.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.