Intertape Polymer Stock Price - ITP

Best deals to access real time data!
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Intertape Polymer Group Inc ITP Toronto Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.10 -0.62% 15.93 16.11 15.87 16.11 16.03 16:10:41
Bid Price Ask Price Spread Spread % News
15.92 16.01 0.09 0.56% - -
Stock Trades Traded Volume Average Volume 52 Week Range
1,087 186,391 - 14.60 - 19.94
Last Trade Time Type Quantity Stock Price Currency
15:59:40 20 $ 15.93 CAD

Intertape Polymer News

Loading Messages....

Latest TSX:ITP Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ITP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.3116.4015.7416.00109,151-0.38-2.33%
1 Month17.2217.8515.7416.43171,254-1.29-7.49%
3 Months17.6917.8715.7416.76149,766-1.76-9.95%
6 Months18.4919.3415.7417.52130,678-2.56-13.85%
1 Year17.5019.9414.6017.88153,129-1.57-8.97%
3 Years25.4325.5514.6019.68167,646-9.50-37.36%
5 Years19.7625.7413.6719.11169,800-3.83-19.38%

Your Recent History
Intertape ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.