Imperial Metals Historical Data - III

Company Name	Stock Ticker Symbol	Market	Type
Imperial Metals Corporation	III	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.09	3.78%	2.47	16:01:03

Open Price	Low Price	High Price	Close Price	Prev Close
2.35	2.35	2.51	2.47	2.38

III Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.45	2.56	2.33	2.44	36,862	0.02	0.82%
1 Month	2.14	2.68	2.05	2.27	177,368	0.33	15.42%
3 Months	2.40	2.68	2.05	2.25	81,625	0.07	2.92%
6 Months	2.04	2.68	1.79	2.22	45,852	0.43	21.08%
1 Year	1.89	2.85	1.70	2.19	35,166	0.58	30.69%
3 Years	4.92	5.95	1.60	2.88	29,681	-2.45	-49.80%
5 Years	2.68	6.25	0.99	2.96	35,217	-0.21	-7.84%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	2.47	0.09	3.78%	2.35	2.51	2.35	8,500
Apr 22 2024	2.38	-0.10	-4.03%	2.47	2.47	2.36	13,237
Apr 19 2024	2.48	-0.04	-1.59%	2.52	2.55	2.43	50,700
Apr 18 2024	2.52	0.16	6.78%	2.45	2.56	2.45	30,060
Apr 17 2024	2.36	-0.08	-3.28%	2.41	2.51	2.33	42,247
Apr 16 2024	2.44	-0.05	-2.01%	2.45	2.45	2.35	48,065
Apr 15 2024	2.49	-0.01	-0.40%	2.51	2.53	2.47	14,413
Apr 12 2024	2.50	0.01	0.40%	2.51	2.68	2.48	140,743
Apr 11 2024	2.49	0.01	0.40%	2.52	2.54	2.49	88,600
Apr 10 2024	2.48	0.02	0.81%	2.47	2.51	2.44	38,302
Apr 09 2024	2.46	-0.04	-1.60%	2.51	2.54	2.46	78,267
Apr 08 2024	2.50	0.20	8.70%	2.40	2.50	2.35	204,837
Apr 05 2024	2.30	-0.04	-1.71%	2.38	2.38	2.27	615,890
Apr 04 2024	2.34	0.16	7.34%	2.22	2.39	2.22	251,147
Apr 03 2024	2.18	0.01	0.46%	2.18	2.21	2.17	397,846
Apr 02 2024	2.17	-0.01	-0.46%	2.17	2.20	2.17	75,862
Apr 01 2024	2.18	0.04	1.87%	2.17	2.20	2.05	661,963
Mar 28 2024	2.14	-0.01	-0.47%	2.15	2.16	2.13	494,910
Mar 27 2024	2.15	0.02	0.94%	2.13	2.17	2.13	104,301
Mar 26 2024	2.13	-0.01	-0.47%	2.14	2.15	2.11	18,600
Mar 25 2024	2.14	-0.02	-0.93%	2.14	2.17	2.10	20,665