Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Headwater Exploration Inc | HWX | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -0.90% | 7.75 | 16:12:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.76 | 7.69 | 7.89 | 7.75 | 7.82 |
HWX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.93 | 8.09 | 7.51 | 7.76 | 427,778 | -0.18 | -2.27% |
| 1 Month | 7.61 | 8.57 | 7.51 | 8.07 | 905,176 | 0.14 | 1.84% |
| 3 Months | 6.38 | 8.57 | 5.96 | 7.36 | 824,534 | 1.37 | 21.47% |
| 6 Months | 7.20 | 8.57 | 5.88 | 7.08 | 674,939 | 0.55 | 7.64% |
| 1 Year | 6.30 | 8.57 | 5.76 | 6.95 | 649,015 | 1.45 | 23.02% |
| 3 Years | 4.06 | 8.57 | 3.39 | 6.14 | 898,195 | 3.69 | 90.89% |
| 5 Years | 1.25 | 8.57 | 0.85 | 5.66 | 747,730 | 6.50 | 520.00% |
HWX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 7.82 | 0.00 | 0.00% | 7.82 | 7.82 | 7.82 | 0 |
| Apr 23 2024 | 7.82 | 0.15 | 1.96% | 7.63 | 7.83 | 7.51 | 321,306 |
| Apr 22 2024 | 7.67 | -0.04 | -0.52% | 7.67 | 7.77 | 7.62 | 361,927 |
| Apr 19 2024 | 7.71 | -0.10 | -1.28% | 7.84 | 7.89 | 7.70 | 760,366 |
| Apr 18 2024 | 7.81 | -0.06 | -0.76% | 7.93 | 7.95 | 7.79 | 310,391 |
| Apr 17 2024 | 7.87 | -0.06 | -0.76% | 7.93 | 8.09 | 7.82 | 384,898 |
| Apr 16 2024 | 7.93 | 0.00 | 0.00% | 7.92 | 7.98 | 7.84 | 805,048 |
| Apr 15 2024 | 7.93 | -0.20 | -2.46% | 8.09 | 8.15 | 7.88 | 668,317 |
| Apr 12 2024 | 8.13 | 0.00 | 0.00% | 8.21 | 8.38 | 8.08 | 774,344 |
| Apr 11 2024 | 8.13 | -0.21 | -2.52% | 8.34 | 8.34 | 8.10 | 942,856 |
| Apr 10 2024 | 8.34 | -0.01 | -0.12% | 8.31 | 8.45 | 8.31 | 762,419 |
| Apr 09 2024 | 8.35 | -0.12 | -1.42% | 8.49 | 8.51 | 8.31 | 405,630 |
| Apr 08 2024 | 8.47 | 0.00 | 0.00% | 8.50 | 8.53 | 8.30 | 1,146,373 |
| Apr 05 2024 | 8.47 | 0.12 | 1.44% | 8.45 | 8.57 | 8.37 | 1,097,478 |
| Apr 04 2024 | 8.35 | 0.08 | 0.97% | 8.25 | 8.44 | 8.25 | 1,636,664 |
| Apr 03 2024 | 8.27 | 0.32 | 4.03% | 8.00 | 8.30 | 7.95 | 1,877,778 |
| Apr 02 2024 | 7.95 | 0.20 | 2.58% | 7.79 | 7.98 | 7.77 | 2,209,929 |
| Apr 01 2024 | 7.75 | 0.08 | 1.04% | 7.74 | 7.76 | 7.60 | 1,276,398 |
| Mar 28 2024 | 7.67 | -0.06 | -0.78% | 7.75 | 7.77 | 7.66 | 797,890 |
| Mar 27 2024 | 7.73 | -0.01 | -0.13% | 7.61 | 7.73 | 7.58 | 658,337 |
| Mar 26 2024 | 7.74 | 0.03 | 0.39% | 7.75 | 7.89 | 7.67 | 1,689,660 |
| Mar 25 2024 | 7.71 | -0.03 | -0.39% | 7.77 | 7.82 | 7.70 | 631,809 |
