HSM

Helius Medical Technolog... Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Helius Medical Technologies Inc HSM Toronto Common Stock Class A Common Shares
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 0.65 0.65 0.65 0.65 0.65 09:42:29
more quote information »

HSM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.750.780.620.66020924,040-0.10-13.33%
1 Month0.670.890.620.754770731,649-0.02-2.99%
3 Months0.770.950.510.708006131,423-0.12-15.58%
6 Months1.151.300.350.657666932,665-0.50-43.48%
1 Year2.302.800.350.890353226,639-1.65-71.74%
3 Years2.7417.200.354.2741,580-2.09-76.28%
5 Years1.1017.200.353.0855,048-0.45-40.91%

HSM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 13 2020 0.65 0.03 4.84% 0.62 0.65 0.62 18,100
Aug 12 2020 0.62 -0.08 -11.43% 0.68 0.68 0.62 41,449
Aug 11 2020 0.70 0.00 0.0% 0.74 0.74 0.69 6,650
Aug 10 2020 0.70 0.02 2.94% 0.70 0.78 0.70 25,902
Aug 07 2020 0.68 -0.09 -11.69% 0.75 0.75 0.68 28,100
Aug 06 2020 0.77 -0.05 -6.1% 0.80 0.80 0.76 8,555
Aug 05 2020 0.82 0.03 3.8% 0.81 0.86 0.80 80,069
Aug 04 2020 0.79 0.03 3.95% 0.73 0.80 0.73 124,900
Jul 31 2020 0.76 0.02 2.7% 0.74 0.76 0.74 25,000
Jul 30 2020 0.74 0.01 1.37% 0.70 0.74 0.70 5,000
Jul 29 2020 0.73 0.02 2.82% 0.71 0.73 0.71 1,000
Jul 28 2020 0.71 -0.06 -7.79% 0.73 0.73 0.70 25,157
Jul 27 2020 0.77 0.05 6.94% 0.73 0.77 0.65 25,600
Jul 24 2020 0.72 -0.03 -4.0% 0.79 0.79 0.71 16,816
Jul 23 2020 0.75 -0.09 -10.71% 0.78 0.78 0.74 51,000
Jul 22 2020 0.84 0.09 12.0% 0.75 0.89 0.75 46,565
Jul 21 2020 0.75 -0.01 -1.32% 0.74 0.80 0.74 34,865
Jul 20 2020 0.76 0.08 11.76% 0.75 0.78 0.71 26,000
Jul 17 2020 0.68 -0.02 -2.86% 0.67 0.70 0.67 10,604
Jul 16 2020 0.70 0.00 0.0% 0.68 0.70 0.66 14,600
Jul 15 2020 0.70 -0.03 -4.11% 0.72 0.73 0.67 26,900
Jul 14 2020 0.73 0.06 8.96% 0.66 0.84 0.66 61,344
See More Historical Prices »


Your Recent History
TSX
HSM
Helius Med..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.