Helius Medical Technolog... Historical Data - HSM

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Helius Medical Technologies Inc HSM Toronto Common Stock Class A Common Shares
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.02 1.31% 1.55 1.52 1.46 1.46 1.53 17:29:42
more quote information »

HSM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.181.761.181.5125,5350.3731.36%
1 Month0.801.760.801.3132,2600.7593.75%
3 Months1.841.910.4050.950783232,957-0.29-15.76%
6 Months3.093.090.4051.3120,017-1.54-49.84%
1 Year11.0711.120.4053.2322,780-9.52-86.0%
3 Years2.3617.200.4054.0949,770-0.81-34.32%
5 Years1.1017.200.4053.2758,6320.4540.91%

HSM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2020 1.55 0.02 1.31% 1.46 1.55 1.46 9,075
Jan 20 2020 1.53 0.03 2.0% 1.52 1.53 1.52 250
Jan 17 2020 1.50 -0.18 -10.71% 1.76 1.76 1.43 33,886
Jan 16 2020 1.68 0.29 20.86% 1.39 1.68 1.36 45,938
Jan 15 2020 1.39 0.14 11.2% 1.22 1.40 1.22 35,200
Jan 15 2020 1.25 0.00 0.0% 1.25 1.25 1.25 0
Jan 14 2020 1.25 0.05 4.17% 1.18 1.25 1.18 12,400
Jan 13 2020 1.20 0.00 0.0% 1.25 1.25 1.20 39,355
Jan 13 2020 1.20 0.00 0.0% 1.25 1.25 1.20 39,355
Jan 10 2020 1.20 -0.05 -4.0% 1.32 1.38 1.20 39,500
Jan 09 2020 1.25 -0.02 -1.57% 1.25 1.25 1.22 34,000
Jan 09 2020 1.27 0.00 0.0% 1.27 1.27 1.27 0
Jan 08 2020 1.27 0.10 8.55% 1.23 1.39 1.23 54,736
Jan 07 2020 1.17 0.00 0.0% 1.13 1.19 1.13 4,120
Jan 06 2020 1.17 0.10 9.35% 1.05 1.22 1.05 5,500
Jan 03 2020 1.07 -0.08 -6.96% 1.13 1.13 1.02 19,465
Jan 02 2020 1.15 -0.08 -6.5% 1.26 1.26 1.13 18,300
Dec 31 2019 1.23 -0.06 -4.65% 1.21 1.23 1.21 2,200
Dec 30 2019 1.29 0.07 5.74% 1.25 1.31 1.22 15,400
Dec 27 2019 1.22 -0.11 -8.27% 1.25 1.28 1.22 33,082
Dec 27 2019 1.33 0.00 0.0% 1.33 1.33 1.33 0
Dec 24 2019 1.33 0.53 66.25% 0.80 1.75 0.80 148,001
Dec 23 2019 0.80 0.01 1.27% 0.79 0.80 0.72 12,649
See More Historical Prices »


Your Recent History
TSX
HSM
Helius Med..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.