Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Heroux Devtek Inc | HRX | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.19 | -0.95% | 19.85 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.03 | 19.85 | 20.08 | 19.85 | 20.04 |
HRX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.57 | 20.10 | 19.50 | 19.95 | 23,978 | 0.28 | 1.43% |
| 1 Month | 17.68 | 20.10 | 17.52 | 19.46 | 14,485 | 2.17 | 12.27% |
| 3 Months | 15.04 | 20.10 | 14.88 | 18.41 | 14,424 | 4.81 | 31.98% |
| 6 Months | 15.26 | 20.10 | 14.06 | 16.99 | 12,140 | 4.59 | 30.08% |
| 1 Year | 13.03 | 20.10 | 12.52 | 15.67 | 15,210 | 6.82 | 52.34% |
| 3 Years | 16.20 | 20.10 | 11.20 | 15.49 | 20,856 | 3.65 | 22.53% |
| 5 Years | 16.53 | 21.64 | 8.56 | 14.88 | 29,428 | 3.32 | 20.08% |
HRX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 20.04 | 0.00 | 0.00% | 20.04 | 20.04 | 20.04 | 0 |
| Apr 23 2024 | 20.04 | 0.20 | 1.01% | 20.08 | 20.08 | 19.85 | 12,782 |
| Apr 22 2024 | 19.84 | -0.16 | -0.80% | 19.75 | 19.85 | 19.69 | 7,848 |
| Apr 19 2024 | 20.00 | -0.10 | -0.50% | 20.00 | 20.00 | 19.50 | 71,439 |
| Apr 18 2024 | 20.10 | 0.50 | 2.55% | 19.87 | 20.10 | 19.73 | 12,089 |
| Apr 17 2024 | 19.60 | 0.09 | 0.46% | 19.57 | 19.92 | 19.57 | 15,730 |
| Apr 16 2024 | 19.51 | 0.25 | 1.30% | 19.38 | 19.77 | 19.20 | 26,780 |
| Apr 15 2024 | 19.26 | -0.03 | -0.16% | 19.43 | 19.43 | 19.20 | 10,445 |
| Apr 12 2024 | 19.29 | -0.16 | -0.82% | 19.44 | 19.45 | 19.20 | 4,502 |
| Apr 11 2024 | 19.45 | 0.21 | 1.09% | 18.90 | 19.45 | 18.90 | 9,960 |
| Apr 10 2024 | 19.24 | 0.33 | 1.75% | 18.99 | 19.24 | 18.92 | 6,934 |
| Apr 09 2024 | 18.91 | 0.04 | 0.21% | 18.93 | 19.06 | 18.84 | 3,054 |
| Apr 08 2024 | 18.87 | -0.29 | -1.51% | 18.82 | 19.08 | 18.37 | 5,992 |
| Apr 05 2024 | 19.16 | 0.11 | 0.58% | 19.18 | 19.18 | 18.90 | 2,684 |
| Apr 04 2024 | 19.05 | -0.18 | -0.94% | 19.10 | 19.10 | 18.85 | 30,069 |
| Apr 03 2024 | 19.23 | 0.80 | 4.34% | 18.08 | 19.23 | 18.08 | 31,053 |
| Apr 02 2024 | 18.43 | 0.02 | 0.11% | 18.29 | 18.43 | 18.29 | 1,365 |
| Apr 01 2024 | 18.41 | 0.22 | 1.21% | 17.91 | 18.43 | 17.91 | 6,627 |
| Mar 28 2024 | 18.19 | 0.28 | 1.56% | 18.13 | 18.36 | 18.09 | 8,319 |
| Mar 27 2024 | 17.91 | 0.05 | 0.28% | 17.68 | 17.91 | 17.52 | 7,539 |
| Mar 26 2024 | 17.86 | -0.57 | -3.09% | 18.265 | 18.265 | 17.72 | 7,567 |
| Mar 25 2024 | 18.43 | 0.11 | 0.60% | 18.42 | 18.45 | 18.22 | 14,356 |
