Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Etf Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Horizons Marijuana Life Sciences Index ETF | HMMJ | Toronto | Exchange Traded Fund | ETF Class A Units |
| Price Change | Change Percent | Etf Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 5.50 | 5.48 | 5.80 | 5.63 | 5.50 | 16:10:00 |
HMMJ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
HMMJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 03 2020 | 5.50 | -0.22 | -3.85% | 5.63 | 5.80 | 5.48 | 131,276 |
| Apr 02 2020 | 5.72 | 0.07 | 1.24% | 5.65 | 5.96 | 5.63 | 184,645 |
| Apr 01 2020 | 5.65 | -0.35 | -5.83% | 5.73 | 5.99 | 5.62 | 219,863 |
| Mar 31 2020 | 6.00 | -0.13 | -2.12% | 6.14 | 6.42 | 5.97 | 201,931 |
| Mar 30 2020 | 6.13 | -0.51 | -7.68% | 6.36 | 6.39 | 6.07 | 313,458 |
| Mar 27 2020 | 6.64 | -0.03 | -0.45% | 6.70 | 6.99 | 6.58 | 440,089 |
| Mar 26 2020 | 6.67 | 0.57 | 9.34% | 6.16 | 7.05 | 6.16 | 1,013,673 |
| Mar 25 2020 | 6.10 | 0.77 | 14.45% | 5.74 | 6.22 | 5.70 | 594,310 |
| Mar 24 2020 | 5.33 | 0.00 | 0.0% | 5.33 | 5.33 | 5.33 | 0 |
| Mar 23 2020 | 5.33 | 0.03 | 0.57% | 5.42 | 5.49 | 5.18 | 196,566 |
| Mar 20 2020 | 5.30 | 0.07 | 1.34% | 5.29 | 5.72 | 5.28 | 196,625 |
| Mar 19 2020 | 5.23 | 0.42 | 8.73% | 4.75 | 5.37 | 4.73 | 206,571 |
| Mar 18 2020 | 4.81 | -0.41 | -7.85% | 4.89 | 5.20 | 4.70 | 349,374 |
| Mar 17 2020 | 5.22 | 0.21 | 4.19% | 4.99 | 5.33 | 4.69 | 238,337 |
| Mar 16 2020 | 5.01 | -0.24 | -4.57% | 4.67 | 5.14 | 4.39 | 425,194 |
| Mar 13 2020 | 5.25 | 0.10 | 1.94% | 5.31 | 5.73 | 4.94 | 620,253 |
| Mar 12 2020 | 5.15 | -0.77 | -13.01% | 5.22 | 5.40 | 5.00 | 568,586 |
| Mar 11 2020 | 5.92 | -0.38 | -6.03% | 6.19 | 6.32 | 5.86 | 189,507 |
| Mar 10 2020 | 6.30 | 0.23 | 3.79% | 6.41 | 6.49 | 6.08 | 312,716 |
| Mar 09 2020 | 6.07 | -0.64 | -9.54% | 6.25 | 6.42 | 5.55 | 371,698 |
| Mar 06 2020 | 6.71 | -0.36 | -5.09% | 6.95 | 6.97 | 6.61 | 502,922 |
| Mar 06 2020 | 7.07 | 0.00 | 0.0% | 7.07 | 7.07 | 7.07 | 0 |
