Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Etf Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Horizons Marijuana Life Sciences Index ETF | HMMJ | Toronto | Exchange Traded Fund | ETF Class A Units |
| Price Change | Change Percent | Etf Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.79 | 8.45% | 10.14 | 10.50 | 9.56 | 9.74 | 9.35 | 16:11:41 |
HMMJ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
HMMJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21 2019 | 10.14 | 0.79 | 8.45% | 9.74 | 10.50 | 9.56 | 1,362,427 |
| Nov 20 2019 | 9.35 | 0.51 | 5.77% | 8.99 | 9.50 | 8.97 | 656,092 |
| Nov 19 2019 | 8.84 | 0.41 | 4.86% | 8.36 | 9.02 | 8.34 | 623,548 |
| Nov 18 2019 | 8.43 | -0.51 | -5.7% | 8.92 | 9.00 | 8.42 | 657,455 |
| Nov 15 2019 | 8.94 | -0.28 | -3.04% | 8.92 | 9.17 | 8.89 | 852,589 |
| Nov 14 2019 | 9.22 | -0.54 | -5.53% | 9.46 | 9.49 | 9.10 | 802,664 |
| Nov 13 2019 | 9.76 | -0.34 | -3.37% | 10.06 | 10.14 | 9.75 | 469,742 |
| Nov 12 2019 | 10.10 | -0.35 | -3.35% | 10.41 | 10.49 | 10.10 | 221,233 |
| Nov 11 2019 | 10.45 | -0.34 | -3.15% | 10.75 | 10.77 | 10.36 | 150,778 |
| Nov 08 2019 | 10.79 | 0.58 | 5.68% | 10.18 | 10.81 | 10.15 | 392,801 |
| Nov 07 2019 | 10.21 | -0.13 | -1.26% | 10.45 | 10.50 | 10.15 | 199,487 |
| Nov 06 2019 | 10.34 | -0.21 | -1.99% | 10.45 | 10.56 | 10.33 | 153,071 |
| Nov 05 2019 | 10.55 | 0.10 | 0.96% | 10.46 | 10.72 | 10.41 | 156,753 |
| Nov 04 2019 | 10.45 | -0.05 | -0.48% | 10.58 | 10.65 | 10.44 | 152,541 |
| Nov 01 2019 | 10.50 | 0.04 | 0.38% | 10.47 | 10.60 | 10.42 | 68,378 |
| Oct 31 2019 | 10.46 | -0.07 | -0.66% | 10.57 | 10.57 | 10.29 | 210,852 |
| Oct 30 2019 | 10.53 | -0.03 | -0.28% | 10.56 | 10.73 | 10.51 | 77,182 |
| Oct 29 2019 | 10.56 | -0.39 | -3.56% | 10.89 | 10.89 | 10.55 | 115,782 |
| Oct 28 2019 | 10.95 | -0.15 | -1.35% | 11.14 | 11.33 | 10.95 | 127,094 |
| Oct 25 2019 | 11.10 | 0.14 | 1.28% | 10.93 | 11.19 | 10.86 | 151,131 |
| Oct 24 2019 | 10.96 | 0.04 | 0.37% | 10.92 | 11.10 | 10.85 | 121,814 |
| Oct 23 2019 | 10.92 | 0.27 | 2.54% | 10.67 | 10.94 | 10.54 | 145,078 |
| Oct 22 2019 | 10.65 | -0.08 | -0.75% | 10.74 | 10.82 | 10.58 | 124,895 |
