Horizons Marijuana Life ... Historical Data - HMMJ

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Etf Ticker Symbol Market Type ISIN Company Description
Horizons Marijuana Life Sciences Index ETF HMMJ Toronto Exchange Traded Fund ETF Class A Units
  Price Change Change Percent Etf Price High Price Low Price Open Price Close Price Last Traded
  0.79 8.45% 10.14 10.50 9.56 9.74 9.35 16:11:41
more quote information »

HMMJ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

HMMJ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 21 2019 10.14 0.79 8.45% 9.74 10.50 9.56 1,362,427
Nov 20 2019 9.35 0.51 5.77% 8.99 9.50 8.97 656,092
Nov 19 2019 8.84 0.41 4.86% 8.36 9.02 8.34 623,548
Nov 18 2019 8.43 -0.51 -5.7% 8.92 9.00 8.42 657,455
Nov 15 2019 8.94 -0.28 -3.04% 8.92 9.17 8.89 852,589
Nov 14 2019 9.22 -0.54 -5.53% 9.46 9.49 9.10 802,664
Nov 13 2019 9.76 -0.34 -3.37% 10.06 10.14 9.75 469,742
Nov 12 2019 10.10 -0.35 -3.35% 10.41 10.49 10.10 221,233
Nov 11 2019 10.45 -0.34 -3.15% 10.75 10.77 10.36 150,778
Nov 08 2019 10.79 0.58 5.68% 10.18 10.81 10.15 392,801
Nov 07 2019 10.21 -0.13 -1.26% 10.45 10.50 10.15 199,487
Nov 06 2019 10.34 -0.21 -1.99% 10.45 10.56 10.33 153,071
Nov 05 2019 10.55 0.10 0.96% 10.46 10.72 10.41 156,753
Nov 04 2019 10.45 -0.05 -0.48% 10.58 10.65 10.44 152,541
Nov 01 2019 10.50 0.04 0.38% 10.47 10.60 10.42 68,378
Oct 31 2019 10.46 -0.07 -0.66% 10.57 10.57 10.29 210,852
Oct 30 2019 10.53 -0.03 -0.28% 10.56 10.73 10.51 77,182
Oct 29 2019 10.56 -0.39 -3.56% 10.89 10.89 10.55 115,782
Oct 28 2019 10.95 -0.15 -1.35% 11.14 11.33 10.95 127,094
Oct 25 2019 11.10 0.14 1.28% 10.93 11.19 10.86 151,131
Oct 24 2019 10.96 0.04 0.37% 10.92 11.10 10.85 121,814
Oct 23 2019 10.92 0.27 2.54% 10.67 10.94 10.54 145,078
Oct 22 2019 10.65 -0.08 -0.75% 10.74 10.82 10.58 124,895
See More Historical Prices »


Your Recent History
TSX
HMMJ
Horizons M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.