Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Etf Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Horizons Marijuana Life Sciences Index ETF | HMMJ | Toronto | Exchange Traded Fund | ETF Class A Units |
| Price Change | Change Percent | Etf Price | Last Traded  |
|
|---|---|---|---|---|
| 0.11 | 0.99% | 11.27 | 16:12:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.99 | 10.82 | 11.62 | 11.16 |
HMMJ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
HMMJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26 2021 | 11.16 | 0.47 | 4.4% | 10.73 | 11.30 | 10.72 | 588,220 |
| Jan 25 2021 | 10.69 | -0.41 | -3.69% | 11.02 | 11.13 | 10.55 | 323,245 |
| Jan 22 2021 | 11.10 | 0.07 | 0.63% | 10.82 | 11.10 | 10.82 | 193,871 |
| Jan 22 2021 | 11.03 | 0.00 | 0.0% | 11.03 | 11.03 | 11.03 | 0 |
| Jan 21 2021 | 11.03 | -0.12 | -1.08% | 11.04 | 11.12 | 10.79 | 293,850 |
| Jan 20 2021 | 11.15 | -0.20 | -1.76% | 11.31 | 11.40 | 10.97 | 323,618 |
| Jan 19 2021 | 11.35 | 0.11 | 0.98% | 11.26 | 11.36 | 10.81 | 500,043 |
| Jan 18 2021 | 11.24 | 0.14 | 1.26% | 11.06 | 11.26 | 11.05 | 131,808 |
| Jan 18 2021 | 11.10 | 0.00 | 0.0% | 11.10 | 11.10 | 11.10 | 0 |
| Jan 15 2021 | 11.10 | -0.02 | -0.18% | 11.65 | 11.80 | 10.95 | 661,303 |
| Jan 14 2021 | 11.12 | 0.83 | 8.07% | 10.49 | 11.16 | 10.49 | 635,010 |
| Jan 13 2021 | 10.29 | 0.41 | 4.15% | 9.93 | 10.47 | 9.88 | 444,543 |
| Jan 12 2021 | 9.88 | 0.06 | 0.61% | 9.83 | 10.08 | 9.76 | 335,010 |
| Jan 11 2021 | 9.82 | 0.45 | 4.8% | 9.33 | 9.96 | 9.33 | 469,812 |
| Jan 11 2021 | 9.37 | 0.00 | 0.0% | 9.37 | 9.37 | 9.37 | 0 |
| Jan 08 2021 | 9.37 | 0.06 | 0.64% | 9.38 | 9.46 | 9.10 | 299,274 |
| Jan 07 2021 | 9.31 | 0.27 | 2.93% | 9.53 | 9.70 | 9.27 | 850,110 |
| Jan 06 2021 | 9.045 | 0.68 | 8.06% | 8.94 | 9.47 | 8.94 | 1,082,458 |
| Jan 05 2021 | 8.37 | 0.16 | 1.95% | 8.26 | 8.41 | 8.18 | 177,239 |
| Jan 04 2021 | 8.21 | 0.33 | 4.19% | 7.93 | 8.30 | 7.93 | 144,750 |
| Dec 31 2020 | 7.88 | -0.17 | -2.11% | 8.01 | 8.03 | 7.86 | 67,864 |
| Dec 30 2020 | 8.05 | 0.13 | 1.64% | 7.91 | 8.11 | 7.91 | 119,115 |
| Dec 29 2020 | 7.92 | -0.63 | -7.37% | 8.25 | 8.25 | 7.83 | 450,765 |
