Horizons Marijuana Life ... Historical Data - HMMJ

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Etf Ticker Symbol Market Type ISIN Company Description
Horizons Marijuana Life Sciences Index ETF HMMJ Toronto Exchange Traded Fund ETF Class A Units
  Price Change Change Percent Etf Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 5.50 5.48 5.80 5.63 5.50 16:10:00
more quote information »

HMMJ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

HMMJ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 03 2020 5.50 -0.22 -3.85% 5.63 5.80 5.48 131,276
Apr 02 2020 5.72 0.07 1.24% 5.65 5.96 5.63 184,645
Apr 01 2020 5.65 -0.35 -5.83% 5.73 5.99 5.62 219,863
Mar 31 2020 6.00 -0.13 -2.12% 6.14 6.42 5.97 201,931
Mar 30 2020 6.13 -0.51 -7.68% 6.36 6.39 6.07 313,458
Mar 27 2020 6.64 -0.03 -0.45% 6.70 6.99 6.58 440,089
Mar 26 2020 6.67 0.57 9.34% 6.16 7.05 6.16 1,013,673
Mar 25 2020 6.10 0.77 14.45% 5.74 6.22 5.70 594,310
Mar 24 2020 5.33 0.00 0.0% 5.33 5.33 5.33 0
Mar 23 2020 5.33 0.03 0.57% 5.42 5.49 5.18 196,566
Mar 20 2020 5.30 0.07 1.34% 5.29 5.72 5.28 196,625
Mar 19 2020 5.23 0.42 8.73% 4.75 5.37 4.73 206,571
Mar 18 2020 4.81 -0.41 -7.85% 4.89 5.20 4.70 349,374
Mar 17 2020 5.22 0.21 4.19% 4.99 5.33 4.69 238,337
Mar 16 2020 5.01 -0.24 -4.57% 4.67 5.14 4.39 425,194
Mar 13 2020 5.25 0.10 1.94% 5.31 5.73 4.94 620,253
Mar 12 2020 5.15 -0.77 -13.01% 5.22 5.40 5.00 568,586
Mar 11 2020 5.92 -0.38 -6.03% 6.19 6.32 5.86 189,507
Mar 10 2020 6.30 0.23 3.79% 6.41 6.49 6.08 312,716
Mar 09 2020 6.07 -0.64 -9.54% 6.25 6.42 5.55 371,698
Mar 06 2020 6.71 -0.36 -5.09% 6.95 6.97 6.61 502,922
Mar 06 2020 7.07 0.00 0.0% 7.07 7.07 7.07 0
See More Historical Prices »


Your Recent History
TSX
HMMJ
Horizons M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.