HMMJ

Horizons Marijuana Life ... Historical Data

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Etf Ticker Symbol Market Type ISIN Company Description
Horizons Marijuana Life Sciences Index ETF HMMJ Toronto Exchange Traded Fund ETF Class A Units
  Price Change Change Percent Etf Price Last Traded
0.11 0.99% 11.27 16:12:02
Open Price Low Price High Price Close Price Prev Close
10.99 10.82 11.62 11.16
more quote information »

HMMJ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

HMMJ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2021 11.16 0.47 4.4% 10.73 11.30 10.72 588,220
Jan 25 2021 10.69 -0.41 -3.69% 11.02 11.13 10.55 323,245
Jan 22 2021 11.10 0.07 0.63% 10.82 11.10 10.82 193,871
Jan 22 2021 11.03 0.00 0.0% 11.03 11.03 11.03 0
Jan 21 2021 11.03 -0.12 -1.08% 11.04 11.12 10.79 293,850
Jan 20 2021 11.15 -0.20 -1.76% 11.31 11.40 10.97 323,618
Jan 19 2021 11.35 0.11 0.98% 11.26 11.36 10.81 500,043
Jan 18 2021 11.24 0.14 1.26% 11.06 11.26 11.05 131,808
Jan 18 2021 11.10 0.00 0.0% 11.10 11.10 11.10 0
Jan 15 2021 11.10 -0.02 -0.18% 11.65 11.80 10.95 661,303
Jan 14 2021 11.12 0.83 8.07% 10.49 11.16 10.49 635,010
Jan 13 2021 10.29 0.41 4.15% 9.93 10.47 9.88 444,543
Jan 12 2021 9.88 0.06 0.61% 9.83 10.08 9.76 335,010
Jan 11 2021 9.82 0.45 4.8% 9.33 9.96 9.33 469,812
Jan 11 2021 9.37 0.00 0.0% 9.37 9.37 9.37 0
Jan 08 2021 9.37 0.06 0.64% 9.38 9.46 9.10 299,274
Jan 07 2021 9.31 0.27 2.93% 9.53 9.70 9.27 850,110
Jan 06 2021 9.045 0.68 8.06% 8.94 9.47 8.94 1,082,458
Jan 05 2021 8.37 0.16 1.95% 8.26 8.41 8.18 177,239
Jan 04 2021 8.21 0.33 4.19% 7.93 8.30 7.93 144,750
Dec 31 2020 7.88 -0.17 -2.11% 8.01 8.03 7.86 67,864
Dec 30 2020 8.05 0.13 1.64% 7.91 8.11 7.91 119,115
Dec 29 2020 7.92 -0.63 -7.37% 8.25 8.25 7.83 450,765
See More Historical Prices »


Your Recent History
TSX
HMMJ
Horizons M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.