1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. HLS Therapeutics Inc (HLS)
  7. Historical

HLS

HLS Therapeutics Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type
HLS Therapeutics Inc HLS Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.80 -4.69% 16.25 16:11:01
Open Price Low Price High Price Close Price Prev Close
16.96 16.01 17.00 16.25 17.05
more quote information »

HLS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week17.9518.2116.0116.9229,987-1.70-9.47%
1 Month19.2819.6016.0117.9920,472-3.03-15.72%
3 Months18.9420.5216.0118.4319,282-2.69-14.2%
6 Months17.0820.5216.0117.8619,332-0.83-4.86%
1 Year18.3921.7616.0118.1226,394-2.14-11.64%
3 Years14.2925.9112.9117.5640,7151.9613.72%
5 Years14.2925.9112.9117.5640,7151.9613.72%

HLS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 16.25 -0.80 -4.69% 16.96 17.00 16.01 21,162
Nov 25 2021 17.05 0.30 1.79% 16.75 17.12 16.75 60,605
Nov 24 2021 16.75 0.19 1.15% 18.21 18.21 16.41 46,123
Nov 23 2021 16.56 -0.47 -2.76% 17.55 17.55 16.54 19,691
Nov 22 2021 17.03 -0.65 -3.68% 18.09 18.09 17.00 16,810
Nov 19 2021 17.68 -0.08 -0.45% 17.95 17.95 17.68 6,704
Nov 18 2021 17.76 -0.24 -1.33% 18.08 18.08 17.66 20,758
Nov 17 2021 18.00 -0.27 -1.48% 18.06 18.06 17.76 17,761
Nov 16 2021 18.27 0.28 1.56% 18.31 18.45 18.23 13,979
Nov 15 2021 17.99 0.36 2.04% 17.75 17.99 17.75 12,164
Nov 12 2021 17.63 -0.20 -1.12% 17.82 17.88 17.54 7,052
Nov 11 2021 17.83 -0.33 -1.82% 18.01 18.34 17.72 19,733
Nov 10 2021 18.16 -0.21 -1.14% 18.51 18.65 18.10 11,530
Nov 09 2021 18.37 -0.28 -1.5% 18.46 18.46 18.18 11,541
Nov 08 2021 18.65 0.12 0.65% 18.42 18.65 18.42 11,805
Nov 05 2021 18.53 -0.41 -2.16% 18.89 18.90 18.44 12,415
Nov 04 2021 18.94 -0.39 -2.02% 19.10 19.22 18.75 26,038
Nov 03 2021 19.33 -0.14 -0.72% 19.45 19.60 19.33 45,891
Nov 02 2021 19.47 0.20 1.04% 19.02 19.50 19.02 19,583
Nov 01 2021 19.27 0.27 1.42% 19.00 19.27 19.00 9,807
Oct 29 2021 19.00 -0.18 -0.94% 19.28 19.28 18.90 19,457
Oct 28 2021 19.18 -0.14 -0.72% 19.01 19.28 18.99 15,066
See More Historical Prices »


Your Recent History
TSX
HLS
HLS Therap..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.