High Liner Foods Historical Data - HLF

Company Name	Stock Ticker Symbol	Market	Type
High Liner Foods Inc	HLF	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.07	-0.54%	13.00	16:10:13

Open Price	Low Price	High Price	Close Price	Prev Close
13.18	13.00	13.20	13.00	13.07

HLF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.25	13.25	13.00	13.09	8,058	-0.25	-1.89%
1 Month	12.50	13.70	12.43	13.12	14,178	0.50	4.00%
3 Months	11.59	13.70	11.28	12.71	12,405	1.41	12.17%
6 Months	11.00	13.70	10.12	11.43	20,446	2.00	18.18%
1 Year	14.73	15.25	10.12	12.00	17,669	-1.73	-11.74%
3 Years	13.24	15.87	10.12	13.00	19,986	-0.24	-1.81%
5 Years	8.47	15.87	5.19	10.43	34,572	4.53	53.48%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	13.07	0.01	0.08%	13.01	13.20	13.00	8,227
Apr 17 2024	13.06	-0.04	-0.31%	13.12	13.15	13.06	3,725
Apr 16 2024	13.10	0.00	0.00%	13.11	13.20	13.10	15,565
Apr 15 2024	13.10	0.00	0.00%	13.12	13.13	13.10	6,103
Apr 12 2024	13.10	-0.15	-1.13%	13.25	13.25	13.10	6,668
Apr 11 2024	13.25	-0.03	-0.23%	13.24	13.25	13.10	5,586
Apr 10 2024	13.28	-0.07	-0.52%	13.36	13.39	13.00	16,990
Apr 09 2024	13.35	-0.02	-0.15%	13.39	13.50	13.34	8,000
Apr 08 2024	13.37	-0.08	-0.59%	13.32	13.54	13.14	16,431
Apr 05 2024	13.45	0.24	1.82%	13.23	13.53	13.23	9,336
Apr 04 2024	13.21	0.17	1.30%	13.06	13.28	12.95	30,612
Apr 03 2024	13.04	-0.14	-1.06%	13.19	13.20	12.90	14,229
Apr 02 2024	13.18	-0.13	-0.98%	13.35	13.35	13.11	13,522
Apr 01 2024	13.31	-0.24	-1.77%	13.57	13.57	13.25	20,640
Mar 28 2024	13.55	0.26	1.96%	13.25	13.70	13.23	19,007
Mar 27 2024	13.29	0.53	4.15%	12.80	13.33	12.80	13,649
Mar 26 2024	12.76	0.12	0.95%	12.91	12.95	12.66	13,940
Mar 25 2024	12.64	0.03	0.24%	12.82	13.17	12.62	26,632
Mar 22 2024	12.61	0.24	1.94%	12.50	12.85	12.43	20,516
Mar 21 2024	12.37	-0.12	-0.96%	12.40	12.48	12.37	19,732
Mar 20 2024	12.49	-0.06	-0.48%	12.565	12.63	12.47	8,355
Mar 19 2024	12.55	-0.02	-0.16%	12.65	12.73	12.55	38,452