1. Home
  2. Investing
  3. ETFs
  4. Canada
  5. TSX
  6. BetaPro Canadian Gold Miners 2x Daily Bull ETF Shares (HGU)
  7. Historical

HGU

BetaPro Canadian Gold Mi... Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Etf Ticker Symbol Market Type
BetaPro Canadian Gold Miners 2x Daily Bull ETF Shares HGU Toronto Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
-0.27 -1.67% 15.93 15:59:59
Open Price Low Price High Price Close Price Prev Close
15.58 15.29 16.11 16.20
more quote information »

HGU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

HGU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 14 2021 16.20 0.45 2.86% 16.14 16.28 15.81 318,886
Oct 13 2021 15.75 0.94 6.35% 15.10 15.91 15.05 468,298
Oct 12 2021 14.81 0.27 1.86% 14.47 14.89 14.24 313,865
Oct 08 2021 14.54 0.01 0.07% 14.99 15.25 14.46 402,092
Oct 07 2021 14.53 0.03 0.21% 14.14 14.80 14.14 329,281
Oct 06 2021 14.50 0.60 4.32% 13.90 14.50 13.78 363,697
Oct 05 2021 13.90 0.08 0.58% 13.78 13.95 13.22 412,380
Oct 04 2021 13.82 0.27 1.99% 13.28 13.99 13.28 333,362
Oct 01 2021 13.55 -0.33 -2.38% 14.05 14.05 13.39 452,657
Sep 30 2021 13.88 0.28 2.06% 14.05 14.22 13.64 424,850
Sep 29 2021 13.60 -0.27 -1.95% 13.88 13.90 13.55 388,630
Sep 28 2021 13.87 -0.12 -0.86% 13.50 14.02 13.28 503,310
Sep 27 2021 13.99 -0.09 -0.64% 14.11 14.63 13.97 385,374
Sep 24 2021 14.08 -0.18 -1.26% 14.22 14.51 14.02 297,593
Sep 23 2021 14.26 -0.89 -5.87% 14.90 14.90 14.25 531,776
Sep 22 2021 15.15 -0.31 -2.01% 15.52 15.89 15.13 800,764
Sep 21 2021 15.46 0.04 0.26% 15.49 16.02 15.40 664,432
Sep 20 2021 15.42 0.23 1.51% 15.19 15.49 14.90 413,026
Sep 17 2021 15.19 -0.21 -1.36% 15.20 15.32 14.88 516,214
Sep 16 2021 15.40 -1.28 -7.67% 16.17 16.17 15.14 790,519
Sep 15 2021 16.68 -0.08 -0.48% 16.52 16.97 16.51 187,086
See More Historical Prices »


Your Recent History
TSX
HGU
BetaPro Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.