Hamilton Australian Bank Equal Weight Index ETF (HBA)
TSX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740609600 | 27.58 | 0 | 0.00 | 27.58 | 27.58 | 27.58 | 0 |
| 1740523200 | 27.58 | -0.19 | -0.68 | 27.75 | 27.75 | 27.5 | 1896 |
| 1740436800 | 27.77 | 0.63 | 2.32 | 27.7 | 27.9 | 27.7 | 14132 |
| 1740177600 | 27.14 | -0.71 | -2.55 | 27.54 | 27.54 | 27.14 | 3516 |
| 1740091200 | 27.85 | -0.42 | -1.49 | 27.98 | 27.98 | 27.75 | 3081 |
| 1740004800 | 28.27 | -0.83 | -2.85 | 28.29 | 28.3 | 28.22 | 3528 |
| 1739918400 | 29.1 | -0.63 | -2.12 | 29.07 | 29.1 | 29.05 | 1691 |
| 1739572800 | 29.73 | -0.69 | -2.27 | 30.06 | 30.06 | 29.73 | 10206 |
| 1739486400 | 30.42 | 0.33 | 1.10 | 30.37 | 30.49 | 30.3 | 1417 |
| 1739400000 | 30.09 | 0.52 | 1.76 | 30.04 | 30.13 | 30 | 1405 |
| 1739313600 | 29.57 | -0.05 | -0.17 | 29.47 | 29.57 | 29.47 | 3161 |
| 1739227200 | 29.62 | 0.31 | 1.06 | 29.35 | 29.62 | 29.35 | 815 |
| 1738968000 | 29.31 | -0.21 | -0.71 | 29.43 | 29.43 | 29.31 | 2609 |
| 1738881600 | 29.52 | 0.32 | 1.10 | 29.48 | 29.55 | 29.48 | 3610 |
| 1738795200 | 29.2 | 0.03 | 0.10 | 29.18 | 29.2 | 28.96 | 3120 |
| 1738708800 | 29.17 | -0.17 | -0.58 | 29.18 | 29.26 | 29.17 | 1300 |
| 1738622400 | 29.34 | 0.18 | 0.62 | 29.07 | 29.34 | 29.07 | 5357 |
| 1738363200 | 29.16 | -0.57 | -1.92 | 29.63 | 29.63 | 29.15 | 1508 |
| 1738276800 | 29.73 | 0.47 | 1.61 | 29.745 | 29.77 | 29.73 | 737 |
| 1738190400 | 29.26 | -0.1 | -0.34 | 29.28 | 29.28 | 29.26 | 3197 |
| 1738104000 | 29.36 | 0.23 | 0.79 | 29.365 | 29.365 | 29.31 | 1213 |
| 1738017600 | 29.13 | 0.01 | 0.03 | 28.98 | 29.18 | 28.98 | 1460 |
| 1737758400 | 29.12 | -0.06 | -0.21 | 29.22 | 29.22 | 29.12 | 899 |
| 1737672000 | 29.18 | 0.22 | 0.76 | 29.21 | 29.25 | 29.18 | 1120 |
| 1737585600 | 28.96 | -0.08 | -0.28 | 29.03 | 29.1 | 28.96 | 1898 |
| 1737499200 | 29.04 | 0.42 | 1.47 | 28.83 | 29.39 | 28.83 | 4390 |
| 1737412800 | 28.62 | 0.21 | 0.74 | 28.4 | 28.62 | 28.36 | 726 |
| 1737153600 | 28.41 | -0.21 | -0.73 | 28.465 | 28.465 | 28.41 | 177 |
| 1737067200 | 28.62 | 0.28 | 0.99 | 28.71 | 28.71 | 28.62 | 1108 |
| 1736980800 | 28.34 | 0.49 | 1.76 | 28.18 | 28.34 | 28.18 | 779 |
| 1736894400 | 27.85 | -0.17 | -0.61 | 27.81 | 27.85 | 27.75 | 1290 |
| 1736808000 | 28.02 | -0.19 | -0.67 | 27.9 | 28.02 | 27.9 | 560 |
| 1736548800 | 28.21 | -0.74 | -2.56 | 28.56 | 28.56 | 28.12 | 6820 |
| 1736462400 | 28.95 | 0.25 | 0.87 | 28.95 | 28.95 | 28.95 | 154 |
| 1736376000 | 28.7 | 0.35 | 1.23 | 28.56 | 28.7 | 28.47 | 646 |
| 1736289600 | 28.35 | 0.07 | 0.25 | 28.62 | 28.62 | 28.31 | 3916 |
| 1736203200 | 28.28 | 0.12 | 0.43 | 28.25 | 28.28 | 28.25 | 488 |
| 1735944000 | 28.16 | 0.33 | 1.19 | 28.11 | 28.16 | 28.07 | 2764 |
| 1735857600 | 27.83 | 0.07 | 0.25 | 27.88 | 27.97 | 27.75 | 1518 |
| 1735684800 | 27.76 | -0.49 | -1.73 | 27.88 | 27.88 | 27.76 | 906 |
| 1735598400 | 28.25 | -0.13 | -0.46 | 28.2 | 28.25 | 28.2 | 996 |
| 1735339200 | 28.38 | -0.05 | -0.18 | 28.45 | 28.48 | 28.38 | 1263 |
| 1735069200 | 28.43 | 0.16 | 0.57 | 28.43 | 28.43 | 28.43 | 100 |
| 1734993600 | 28.27 | 0.6 | 2.17 | 28.19 | 28.27 | 28.19 | 735 |
| 1734734400 | 27.67 | -0.45 | -1.60 | 28 | 28 | 27.58 | 7129 |
| 1734648000 | 28.12 | -0.27 | -0.95 | 28.09 | 28.13 | 28.03 | 1244 |
| 1734561600 | 28.39 | -0.51 | -1.76 | 28.545 | 28.56 | 28.39 | 796 |
| 1734475200 | 28.9 | 0.28 | 0.98 | 28.98 | 29 | 28.88 | 4012 |
| 1734388800 | 28.62 | 0.21 | 0.74 | 28.47 | 28.85 | 28.47 | 6504 |
| 1734129600 | 28.41 | 0.13 | 0.46 | 28.47 | 28.47 | 28.41 | 217 |
| 1734043200 | 28.28 | -0.46 | -1.60 | 28.46 | 28.46 | 28.21 | 6474 |
| 1733956800 | 28.74 | 0.18 | 0.63 | 28.59 | 28.74 | 28.59 | 1216 |
| 1733870400 | 28.56 | -0.75 | -2.56 | 28.57 | 28.62 | 28.56 | 715 |
| 1733784000 | 29.31 | 0.05 | 0.17 | 29.27 | 29.31 | 29.27 | 706 |
| 1733524800 | 29.26 | -0.2 | -0.68 | 29.29 | 29.29 | 29.19 | 1568 |
| 1733438400 | 29.46 | -0.11 | -0.37 | 29.36 | 29.58 | 29.36 | 2813 |
| 1733352000 | 29.57 | -0.13 | -0.44 | 29.66 | 29.66 | 29.5 | 2117 |
| 1733265600 | 29.7 | -0.18 | -0.60 | 29.62 | 29.73 | 29.62 | 2806 |
| 1733179200 | 29.88 | 0.16 | 0.54 | 29.92 | 29.92 | 29.84 | 1442 |
| 1732920000 | 29.72 | 0.16 | 0.54 | 29.62 | 29.81 | 29.55 | 5732 |
| 1732833600 | 29.56 | -0.12 | -0.40 | 29.54 | 29.6 | 29.53 | 403 |
| 1732747200 | 29.68 | 0.18 | 0.61 | 29.695 | 29.71 | 29.65 | 3874 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
