Guyana Goldfields Historical Data - GUY

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Guyana Goldfields Inc GUY Toronto Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.03 4.76% 0.66 0.68 0.63 0.65 0.63 16:11:00
more quote information »

GUY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.520.680.500.6091689465,6250.1426.92%
1 Month0.890.890.460.6085678637,864-0.23-25.84%
3 Months1.121.220.460.8501022506,941-0.46-41.07%
6 Months1.021.460.461.00642,807-0.36-35.29%
1 Year1.431.850.461.18696,035-0.77-53.85%
3 Years6.358.110.463.81738,585-5.69-89.61%
5 Years2.6210.350.464.68665,276-1.96-74.81%

GUY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 15 2019 0.66 0.03 4.76% 0.65 0.68 0.63 285,702
Nov 14 2019 0.63 -0.03 -4.55% 0.68 0.68 0.61 609,600
Nov 13 2019 0.66 0.10 17.86% 0.57 0.68 0.55 914,580
Nov 12 2019 0.56 0.06 12.0% 0.51 0.56 0.50 393,362
Nov 11 2019 0.50 -0.02 -3.85% 0.51 0.52 0.50 161,768
Nov 08 2019 0.52 0.00 0.0% 0.52 0.52 0.50 248,816
Nov 07 2019 0.52 0.025 5.05% 0.50 0.52 0.495 703,845
Nov 06 2019 0.495 0.01 2.06% 0.51 0.51 0.475 353,133
Nov 05 2019 0.485 -0.025 -4.9% 0.53 0.53 0.48 839,721
Nov 04 2019 0.51 -0.02 -3.77% 0.54 0.54 0.50 1,058,132
Nov 01 2019 0.53 0.00 0.0% 0.54 0.55 0.50 902,647
Oct 31 2019 0.53 -0.21 -28.38% 0.60 0.61 0.46 3,240,016
Oct 30 2019 0.74 -0.01 -1.33% 0.76 0.76 0.73 271,814
Oct 29 2019 0.75 0.00 0.0% 0.75 0.76 0.73 293,802
Oct 28 2019 0.75 -0.04 -5.06% 0.80 0.80 0.74 378,512
Oct 25 2019 0.79 -0.01 -1.25% 0.82 0.85 0.78 684,061
Oct 24 2019 0.80 -0.01 -1.23% 0.82 0.83 0.79 397,059
Oct 23 2019 0.81 -0.02 -2.41% 0.84 0.84 0.80 196,268
Oct 22 2019 0.83 -0.01 -1.19% 0.84 0.85 0.81 347,515
Oct 21 2019 0.84 -0.04 -4.55% 0.87 0.87 0.82 495,952
Oct 18 2019 0.88 0.00 0.0% 0.89 0.89 0.85 266,680
Oct 17 2019 0.88 0.02 2.33% 0.85 0.89 0.85 296,259
See More Historical Prices »


Your Recent History
TSX
GUY
Guyana Gol..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.