GUY

Guyana Goldfields Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Guyana Goldfields Inc GUY Toronto Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 1.79 1.79 1.81 1.81 1.79 15:40:23
more quote information »

GUY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.791.811.781.801,234,7460.000.0%
1 Month1.761.811.761.79650,1800.031.7%
3 Months1.181.811.181.571,779,8520.6151.69%
6 Months0.711.810.251.121,496,3011.08152.11%
1 Year1.391.810.251.031,005,1710.4028.78%
3 Years4.405.420.252.05776,445-2.61-59.32%
5 Years3.8810.350.253.98793,179-2.09-53.87%

GUY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 07 2020 1.79 -0.02 -1.1% 1.81 1.81 1.79 264,041
Aug 06 2020 1.81 0.01 0.56% 1.80 1.81 1.80 1,288,384
Aug 05 2020 1.80 0.00 0.0% 1.80 1.81 1.78 1,784,592
Aug 04 2020 1.80 0.00 0.0% 1.79 1.80 1.79 1,601,965
Jul 31 2020 1.80 0.00 0.0% 1.80 1.80 1.79 477,004
Jul 30 2020 1.80 0.01 0.56% 1.80 1.80 1.79 198,826
Jul 29 2020 1.79 0.00 0.0% 1.79 1.80 1.78 434,189
Jul 28 2020 1.79 0.00 0.0% 1.78 1.80 1.78 1,608,493
Jul 27 2020 1.79 0.00 0.0% 1.78 1.79 1.77 754,415
Jul 24 2020 1.79 0.01 0.56% 1.78 1.79 1.78 219,027
Jul 23 2020 1.78 0.00 0.0% 1.78 1.79 1.77 1,037,436
Jul 22 2020 1.78 0.00 0.0% 1.78 1.79 1.78 258,316
Jul 21 2020 1.78 -0.01 -0.56% 1.79 1.79 1.78 375,435
Jul 20 2020 1.79 0.00 0.0% 1.78 1.79 1.78 126,103
Jul 17 2020 1.79 0.00 0.0% 1.79 1.79 1.78 233,015
Jul 16 2020 1.79 0.01 0.56% 1.79 1.79 1.78 99,257
Jul 15 2020 1.78 0.01 0.56% 1.78 1.79 1.77 594,610
Jul 14 2020 1.77 0.01 0.57% 1.76 1.79 1.76 348,132
Jul 13 2020 1.76 -0.02 -1.12% 1.78 1.79 1.76 213,725
Jul 10 2020 1.78 0.02 1.14% 1.77 1.78 1.76 261,323
See More Historical Prices »


Your Recent History
TSX
GUY
Guyana Gol..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.