ADVFN
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,225.52
      -0.07%
      US Tech 100
      22,107.20
      0.12%
      Dow Jones
      44,240.76
      -0.37%
      Brent Oil
      69.655
      0.56%
      Bitcoin
      108,925.01
      0.56%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Groupe Dynamite Inc (GRGD) Quote

      Groupe Dynamite Inc

      Groupe Dynamite Inc (GRGD)

      TSX
      27.44
      0.21
      (0.77%)
      Closed July 08 4:12PM
      15 min delayed - Upgrade to Realtime

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      27.44
      ( 0.77% )
      Bid
      27.29
      Ask
      27.44
      Volume
      107,596
      27.34 Day's Range 28.00
      10.35 52 Week Range 28.00
      Market Cap
      2.964B
      Previous Close
      27.23
      Open
      27.41
      Last Trade
      16
      @
      27.44
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      84,323
      Shares Outstanding
      108,021,000
      Dividend Yield
      -
      PE Ratio
      21.77
      Earnings Per Share (EPS)
      1.26
      Revenue
      958.53M
      Net Profit
      135.77M

      About Groupe Dynamite Inc

      Sector
      Women's Clothing Stores
      Industry
      Women's Clothing Stores
      Headquarters
      Montreal, Quebec, Can
      Founded
      -
      Groupe Dynamite Inc is listed in the Women's Clothing Stores sector of the Toronto Stock Exchange with ticker GRGD. The last closing price for Groupe Dynamite was $27.23. Over the last year, Groupe Dynamite shares have traded in a share price range of $ 10.35 to $ 28.00.

      Groupe Dynamite currently has 108,021,000 shares outstanding. The market capitalization of Groupe Dynamite is $2.94 billion. Groupe Dynamite has a price to earnings ratio (PE ratio) of 21.77.

      Ask ADVFN Intelligence (AI)

      GRGD Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11.716.6459385930825.732825.6311065826.9548161CS
      411.2369.278223318916.212815.6213355323.31421417CS
      1214.33109.30587337913.112811.958432318.98666582CS
      269.4752.698942682217.972810.358139016.40564092CS
      526.5431.291866028720.92810.358804117.42331215CS
      1566.5431.291866028720.92810.358804117.42331215CS
      2606.5431.291866028720.92810.358804117.42331215CS

      GRGD - Frequently Asked Questions (FAQ)

      What is the current Groupe Dynamite share price?
      The current share price of Groupe Dynamite is $ 27.44
      How many Groupe Dynamite shares are in issue?
      Groupe Dynamite has 108,021,000 shares in issue
      What is the market cap of Groupe Dynamite?
      The market capitalisation of Groupe Dynamite is CAD 2.94B
      What is the 1 year trading range for Groupe Dynamite share price?
      Groupe Dynamite has traded in the range of $ 10.35 to $ 28.00 during the past year
      What is the PE ratio of Groupe Dynamite?
      The price to earnings ratio of Groupe Dynamite is 21.77
      What is the cash to sales ratio of Groupe Dynamite?
      The cash to sales ratio of Groupe Dynamite is 3.08
      What is the reporting currency for Groupe Dynamite?
      Groupe Dynamite reports financial results in CAD
      What is the latest annual turnover for Groupe Dynamite?
      The latest annual turnover of Groupe Dynamite is CAD 958.53M
      What is the latest annual profit for Groupe Dynamite?
      The latest annual profit of Groupe Dynamite is CAD 135.77M
      What is the registered address of Groupe Dynamite?
      The registered address for Groupe Dynamite is 500-1190 AV DES CANADIENS-DE-MONTR��AL, MONTREAL, QUEBEC, H3B 0M7
      Which industry sector does Groupe Dynamite operate in?
      Groupe Dynamite operates in the WOMEN'S CLOTHING STORES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      XLYAuxly Cannabis Group Inc
      $ 0.17
      (25.93%)
      		4.42M
      APSAptose Biosciences Inc
      $ 2.23
      (25.28%)
      		36.66k
      ONCOncolytics Biotech Inc
      $ 1.68
      (22.63%)
      		892.11k
      TMQTrilogy Metals Inc
      $ 2.14
      (18.89%)
      		27.08k
      CURACuraleaf Holdings Inc
      $ 1.32
      (16.81%)
      		471.89k
      FLNTFlint Corporation
      $ 0.02
      (-20.00%)
      		25k
      TVA.BTVA Group Inc
      $ 0.63
      (-16.00%)
      		606
      FLOWFlow Beverage Corp
      $ 0.07
      (-12.50%)
      		125.8k
      BSXBelo Sun Mining Corp
      $ 0.27
      (-11.48%)
      		246.95k
      YRBYorbeau Resources Inc
      $ 0.04
      (-11.11%)
      		5k
      TDToronto Dominion Bank
      $ 101.35
      (0.08%)
      		24.66M
      CNQCanadian Natural Resources Ltd
      $ 43.97
      (1.34%)
      		21.43M
      BTEBaytex Energy Corp
      $ 2.71
      (9.72%)
      		12.7M
      CVECenovus Energy Inc
      $ 19.99
      (4.06%)
      		9.32M
      BNSBank of Nova Scotia
      $ 75.05
      (0.05%)
      		9.1M

      Discussion

      View Full Feed
      TenKay TenKay 2 minutes ago
      The “buying” at 0.0003 has been a tenth of the “selling” into 0.0002.

      Hell, the insiders with a zero cost basis for the stock could do that to keep appearances up without breaking a sweat.

      Are people here really that gullible?
      HMBL
      CommodityCoverage CommodityCoverage 2 minutes ago
      Clinical Stage Biotech Secures FDA Clearance & Partners with One of the World’s Top Mitochondrial Research Hospitals
       
      In a newly launched Phase 2a trial, Thiogenesis Therapeutics (TTI.v TTIPF) is targeting Leigh Syndrome Spectrum (LSS)—a rare, fatal mitochondrial disorder—with support
      TTI
      crazy horse 0 crazy horse 0 2 minutes ago
      What do they get paid for thats their job you see the picture of this CHIEF you know my thoughts

      Austin (TX) Fire Union Rips Chief Over Refusal to Deploy Amid Deadly Floods

      https://www.fireengineering.com/technical-rescue/water-rescue/austin-tx-fire-union-rips-chief-ov
      puffadder puffadder 3 minutes ago
      So no food truck now lmao these guys are a trip
      TWOH
      mike_long mike_long 3 minutes ago
      You can make money here if you day trade and time it right. Don't be in for the R/S. Shorts will come in like vultures as soon as the stock splits. It will be back under $1 in a month.
      GVH
      Hitman970 Hitman970 4 minutes ago
      .001-.01+ EPIC
      BCDS
      arizona1 arizona1 4 minutes ago
      It actually should be renamed Alligator Auschwitz.
      EternalCyclops24 EternalCyclops24 4 minutes ago
      So what happened here. First they did a pr with them in the food sector. Stock tanked like 50% on that news. Did they simply see the market hated their plan and transitioned into a holding company?
      If so I was happy to hear that. Stay away from the food sector.
      TWOH
      snupoled snupoled 4 minutes ago
      Imo, could be wrong but
      Absolutely not!
      Snup
      ELTP
      diamondguru-one diamondguru-one 5 minutes ago
      WOW....UP over 100% in 7 days ??????Hmmmmmm whats up ?????INSIDERS getting the HEADS UP merger is Imminent ???? STAY TUNE
      SYTA
      crazy horse 0 crazy horse 0 5 minutes ago
      Thanks Buddy Germany caused this mess

      German police and a Polish Citizens Patrol stare each other down on the Polish-German border.

      As the German police tries to blind the Poles with a flashlight, one of the Poles says “they have opened a second front against us” (afte
      Chiugray Chiugray 6 minutes ago
      Atillathehunt, I have a different view than Grok's reply that the DCVax MAA wait is not related to the new guidelines and laws. I believe the MHRA is actually waiting for SI 2025 No. 87 (new modular mfg regulations) to come into effect 6/23/25 before giving the DCVax-L MA approval.

      K
      NWBO
      carvajal carvajal 6 minutes ago
      So you’re telling me that the billions of shares being absorbed during these past months thanks to someone buying @ .0003 are just being bought for the laughs?

      LOL.
      HMBL
      Trader484 Trader484 6 minutes ago
      Thanks to Controlled for the detailed information provided continuously. Ignore the negative and stay focused. For those in Texas we are thinking of you as this tragedy continues to unfold. Just a horrific situation. Regarding the troll..who proclaims to be an expert on all things...Texas, oil &
      AZRH
      HenryB3 HenryB3 6 minutes ago
      Like everything else here.......Including the buyout/uplisting Feces.
      ELTP
      RMS555 RMS555 7 minutes ago
      Wasn't the Authorized Share count supposed to be reduced to 3 billion "immediately." What happened with that? That was how many years ago? How many different CEO's ago?

      @oilin07


      .
      BLLB
      RKeyes929 RKeyes929 7 minutes ago
      Kind of like when I said to accumulate to your buddy earlier.
      HMBL
      SupernovaGolem92 SupernovaGolem92 7 minutes ago
      NLM’s EO polymer platform offers similar r33 values, more peer-reviewed data, and already has backing from the U.S. Air Force. That makes it a serious contender. Whether it's ultimately 'better' remains to be seen — but for now, they appear to have the lead. Let's see what comes out of the collabora
      LWLG
      JAB65 JAB65 8 minutes ago
      Go figure? On three trades for 3,500 shares.
      TheGlobe.com Inc 493,760 views today. Waiting on news. When it hits, watch out!

      $RMDGLO
      RMDGLO
      STL Stock STL Stock 9 minutes ago
      Q2 fins are due in about a month. Assuming HMBL met the deadline applying for name change we should see that update in or around the same time. SMX news inking deal with YBYRA may come around that time as well. And to my understanding Multicortex is slated for a mini IPO. Could be an interesting Q3-
      HMBL SMX
      TenKay TenKay 10 minutes ago
      I suspect a lot of sarcasm flies right over your head…
      HMBL
      harry crumb harry crumb 10 minutes ago
      In at 12 average
      MARA
      price_and_volume price_and_volume 11 minutes ago
      Big-money $100 buyers rolled-in here today.

      Nothing gonna stop that freight train of believers...
      VXIT

      Your Recent History

      TSX
      GRGD
      Groupe Dynamite
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads