Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gildan Activewear Inc | GIL | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 0.14% | 48.84 | 16:14:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 48.83 | 48.68 | 49.50 | 48.84 | 48.77 |
GIL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.11 | 50.11 | 47.62 | 48.35 | 258,568 | -1.27 | -2.53% |
| 1 Month | 49.92 | 50.99 | 47.62 | 49.30 | 234,061 | -1.08 | -2.16% |
| 3 Months | 45.23 | 52.80 | 44.07 | 47.71 | 343,533 | 3.61 | 7.98% |
| 6 Months | 39.40 | 52.80 | 37.78 | 46.03 | 434,562 | 9.44 | 23.96% |
| 1 Year | 44.12 | 52.80 | 36.44 | 43.28 | 397,861 | 4.72 | 10.70% |
| 3 Years | 42.84 | 55.12 | 33.83 | 43.42 | 436,677 | 6.00 | 14.01% |
| 5 Years | 50.38 | 55.12 | 13.64 | 38.27 | 505,657 | -1.54 | -3.06% |
GIL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 48.84 | 0.07 | 0.14% | 48.83 | 49.50 | 48.68 | 134,948 |
| Apr 23 2024 | 48.77 | 0.94 | 1.97% | 47.97 | 49.07 | 47.76 | 312,953 |
| Apr 22 2024 | 47.83 | -0.59 | -1.22% | 48.18 | 48.50 | 47.62 | 320,342 |
| Apr 19 2024 | 48.42 | 0.06 | 0.12% | 48.27 | 48.85 | 48.14 | 146,535 |
| Apr 18 2024 | 48.36 | -0.12 | -0.25% | 48.54 | 48.90 | 47.85 | 304,652 |
| Apr 17 2024 | 48.48 | -1.24 | -2.49% | 50.11 | 50.11 | 48.46 | 208,356 |
| Apr 16 2024 | 49.72 | 1.01 | 2.07% | 48.83 | 50.02 | 48.51 | 257,606 |
| Apr 15 2024 | 48.71 | -0.33 | -0.67% | 49.26 | 49.50 | 48.41 | 163,387 |
| Apr 12 2024 | 49.04 | -0.54 | -1.09% | 49.48 | 49.67 | 48.59 | 175,205 |
| Apr 11 2024 | 49.58 | -0.62 | -1.24% | 50.19 | 50.38 | 49.40 | 214,862 |
| Apr 10 2024 | 50.20 | -0.02 | -0.04% | 49.71 | 50.52 | 49.43 | 224,530 |
| Apr 09 2024 | 50.22 | 0.79 | 1.60% | 49.80 | 50.99 | 49.63 | 247,054 |
| Apr 08 2024 | 49.43 | 0.25 | 0.51% | 49.36 | 49.99 | 48.81 | 278,571 |
| Apr 05 2024 | 49.18 | 0.33 | 0.68% | 48.95 | 49.66 | 48.94 | 131,977 |
| Apr 04 2024 | 48.85 | -0.93 | -1.87% | 50.28 | 50.47 | 48.82 | 210,404 |
| Apr 03 2024 | 49.78 | 0.16 | 0.32% | 49.57 | 50.83 | 49.30 | 355,949 |
| Apr 02 2024 | 49.62 | -0.73 | -1.45% | 50.02 | 50.30 | 49.42 | 179,470 |
| Apr 01 2024 | 50.35 | 0.08 | 0.16% | 50.31 | 50.80 | 50.07 | 316,835 |
| Mar 28 2024 | 50.27 | 0.60 | 1.21% | 49.67 | 50.53 | 49.67 | 204,255 |
| Mar 27 2024 | 49.67 | -0.13 | -0.26% | 49.92 | 50.14 | 49.43 | 194,225 |
| Mar 26 2024 | 49.80 | -0.98 | -1.93% | 50.70 | 50.80 | 49.75 | 430,797 |
| Mar 25 2024 | 50.78 | -0.15 | -0.29% | 50.73 | 51.43 | 50.73 | 212,873 |
