Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
GAMCO Global Gold Natural Resources and Income Trust | GGN | AMEX | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
3.83 | 3.83 | 3.86 | 3.84 |
GGN Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.85 | 3.86 | 3.80 | 3.83 | 412,653 | 0.00 | 0.00% |
1 Month | 3.72 | 3.86 | 3.71 | 3.80 | 383,753 | 0.13 | 3.49% |
3 Months | 3.74 | 3.86 | 3.66 | 3.76 | 392,299 | 0.11 | 2.94% |
6 Months | 3.68 | 3.86 | 3.51 | 3.72 | 423,122 | 0.17 | 4.62% |
1 Year | 3.59 | 3.86 | 3.51 | 3.73 | 435,370 | 0.26 | 7.24% |
3 Years | 3.50 | 4.32 | 3.06 | 3.75 | 581,243 | 0.35 | 10.00% |
5 Years | 4.31 | 4.74 | 1.98 | 3.76 | 793,832 | -0.46 | -10.67% |
GGN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 3.84 | 0.04 | 1.05% | 3.82 | 3.84 | 3.80 | 299,484 |
Mar 26 2024 | 3.80 | -0.01 | -0.26% | 3.81 | 3.82 | 3.80 | 281,095 |
Mar 25 2024 | 3.81 | -0.03 | -0.78% | 3.82 | 3.84 | 3.80 | 311,090 |
Mar 22 2024 | 3.84 | -0.01 | -0.26% | 3.84 | 3.85 | 3.81 | 529,494 |
Mar 21 2024 | 3.85 | 0.01 | 0.26% | 3.85 | 3.85 | 3.81 | 642,100 |
Mar 20 2024 | 3.84 | -0.01 | -0.26% | 3.84 | 3.84 | 3.81 | 270,654 |
Mar 19 2024 | 3.85 | 0.06 | 1.58% | 3.79 | 3.85 | 3.7701 | 609,773 |
Mar 18 2024 | 3.79 | -0.01 | -0.26% | 3.79 | 3.80 | 3.78 | 205,330 |
Mar 15 2024 | 3.80 | 0.02 | 0.53% | 3.78 | 3.80 | 3.78 | 335,944 |
Mar 14 2024 | 3.78 | -0.02 | -0.53% | 3.80 | 3.80 | 3.77 | 314,635 |
Mar 13 2024 | 3.80 | -0.04 | -1.04% | 3.80 | 3.82 | 3.80 | 393,282 |
Mar 12 2024 | 3.84 | 0.02 | 0.52% | 3.81 | 3.84 | 3.81 | 498,005 |
Mar 11 2024 | 3.82 | 0.02 | 0.53% | 3.79 | 3.82 | 3.78 | 362,644 |
Mar 08 2024 | 3.80 | 0.01 | 0.26% | 3.79 | 3.80 | 3.78 | 381,628 |
Mar 07 2024 | 3.79 | 0.03 | 0.80% | 3.75 | 3.79 | 3.75 | 474,508 |
Mar 06 2024 | 3.76 | 0.01 | 0.27% | 3.75 | 3.76 | 3.74 | 400,211 |
Mar 05 2024 | 3.75 | 0.00 | 0.00% | 3.74 | 3.75 | 3.73 | 371,672 |
Mar 04 2024 | 3.75 | 0.02 | 0.54% | 3.75 | 3.75 | 3.73 | 416,621 |
Mar 01 2024 | 3.73 | 0.01 | 0.27% | 3.72 | 3.74 | 3.71 | 416,188 |
Feb 29 2024 | 3.72 | 0.02 | 0.54% | 3.72 | 3.72 | 3.71 | 168,192 |
Feb 28 2024 | 3.70 | -0.02 | -0.54% | 3.72 | 3.73 | 3.70 | 209,727 |