ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GGN GAMCO Global Gold Natural Resources and Income Trust

3.85
0.01 (0.26%)
Last Updated: 11:57:51
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
GAMCO Global Gold Natural Resources and Income Trust GGN AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01 0.26% 3.85 11:57:51
Open Price Low Price High Price Close Price Prev Close
3.83 3.83 3.86 3.84
more quote information »

GGN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.853.863.803.83412,6530.000.00%
1 Month3.723.863.713.80383,7530.133.49%
3 Months3.743.863.663.76392,2990.112.94%
6 Months3.683.863.513.72423,1220.174.62%
1 Year3.593.863.513.73435,3700.267.24%
3 Years3.504.323.063.75581,2430.3510.00%
5 Years4.314.741.983.76793,832-0.46-10.67%

GGN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 3.84 0.04 1.05% 3.82 3.84 3.80 299,484
Mar 26 2024 3.80 -0.01 -0.26% 3.81 3.82 3.80 281,095
Mar 25 2024 3.81 -0.03 -0.78% 3.82 3.84 3.80 311,090
Mar 22 2024 3.84 -0.01 -0.26% 3.84 3.85 3.81 529,494
Mar 21 2024 3.85 0.01 0.26% 3.85 3.85 3.81 642,100
Mar 20 2024 3.84 -0.01 -0.26% 3.84 3.84 3.81 270,654
Mar 19 2024 3.85 0.06 1.58% 3.79 3.85 3.7701 609,773
Mar 18 2024 3.79 -0.01 -0.26% 3.79 3.80 3.78 205,330
Mar 15 2024 3.80 0.02 0.53% 3.78 3.80 3.78 335,944
Mar 14 2024 3.78 -0.02 -0.53% 3.80 3.80 3.77 314,635
Mar 13 2024 3.80 -0.04 -1.04% 3.80 3.82 3.80 393,282
Mar 12 2024 3.84 0.02 0.52% 3.81 3.84 3.81 498,005
Mar 11 2024 3.82 0.02 0.53% 3.79 3.82 3.78 362,644
Mar 08 2024 3.80 0.01 0.26% 3.79 3.80 3.78 381,628
Mar 07 2024 3.79 0.03 0.80% 3.75 3.79 3.75 474,508
Mar 06 2024 3.76 0.01 0.27% 3.75 3.76 3.74 400,211
Mar 05 2024 3.75 0.00 0.00% 3.74 3.75 3.73 371,672
Mar 04 2024 3.75 0.02 0.54% 3.75 3.75 3.73 416,621
Mar 01 2024 3.73 0.01 0.27% 3.72 3.74 3.71 416,188
Feb 29 2024 3.72 0.02 0.54% 3.72 3.72 3.71 168,192
Feb 28 2024 3.70 -0.02 -0.54% 3.72 3.73 3.70 209,727
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock