Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GoGold Resources Inc | GGD | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -1.50% | 1.31 | 12:31:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.32 | 1.29 | 1.34 | 1.33 |
GGD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.40 | 1.42 | 1.27 | 1.34 | 743,398 | -0.09 | -6.43% |
| 1 Month | 1.12 | 1.59 | 1.12 | 1.37 | 792,233 | 0.19 | 16.96% |
| 3 Months | 1.32 | 1.59 | 0.94 | 1.21 | 617,347 | -0.01 | -0.76% |
| 6 Months | 1.34 | 1.59 | 0.94 | 1.26 | 523,842 | -0.03 | -2.24% |
| 1 Year | 1.82 | 1.98 | 0.94 | 1.36 | 433,174 | -0.51 | -28.02% |
| 3 Years | 2.59 | 3.79 | 0.94 | 2.34 | 669,184 | -1.28 | -49.42% |
| 5 Years | 0.30 | 3.79 | 0.29 | 2.13 | 532,918 | 1.01 | 336.67% |
GGD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 1.33 | 0.04 | 3.10% | 1.28 | 1.34 | 1.28 | 312,062 |
| Apr 22 2024 | 1.29 | -0.06 | -4.44% | 1.30 | 1.32 | 1.27 | 970,423 |
| Apr 19 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.36 | 1.33 | 1,305,122 |
| Apr 18 2024 | 1.35 | -0.03 | -2.17% | 1.37 | 1.38 | 1.33 | 540,736 |
| Apr 17 2024 | 1.38 | -0.02 | -1.43% | 1.40 | 1.42 | 1.37 | 588,647 |
| Apr 16 2024 | 1.40 | -0.01 | -0.71% | 1.38 | 1.42 | 1.36 | 524,817 |
| Apr 15 2024 | 1.41 | -0.02 | -1.40% | 1.45 | 1.45 | 1.37 | 641,477 |
| Apr 12 2024 | 1.43 | -0.08 | -5.30% | 1.56 | 1.59 | 1.40 | 979,091 |
| Apr 11 2024 | 1.51 | -0.03 | -1.95% | 1.52 | 1.54 | 1.48 | 389,056 |
| Apr 10 2024 | 1.54 | 0.07 | 4.76% | 1.45 | 1.55 | 1.42 | 680,208 |
| Apr 09 2024 | 1.47 | 0.00 | 0.00% | 1.48 | 1.54 | 1.44 | 713,254 |
| Apr 08 2024 | 1.47 | -0.02 | -1.34% | 1.49 | 1.51 | 1.44 | 477,611 |
| Apr 05 2024 | 1.49 | 0.09 | 6.43% | 1.39 | 1.51 | 1.39 | 822,814 |
| Apr 04 2024 | 1.40 | 0.04 | 2.94% | 1.38 | 1.47 | 1.35 | 980,116 |
| Apr 03 2024 | 1.36 | 0.07 | 5.43% | 1.34 | 1.39 | 1.31 | 1,518,557 |
| Apr 02 2024 | 1.29 | 0.04 | 3.20% | 1.27 | 1.29 | 1.26 | 1,157,259 |
| Apr 01 2024 | 1.25 | 0.02 | 1.63% | 1.26 | 1.27 | 1.24 | 750,099 |
| Mar 28 2024 | 1.23 | 0.05 | 4.24% | 1.17 | 1.27 | 1.17 | 1,272,458 |
| Mar 27 2024 | 1.18 | 0.03 | 2.61% | 1.12 | 1.18 | 1.12 | 428,617 |
| Mar 26 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.16 | 1.14 | 227,890 |
| Mar 25 2024 | 1.15 | -0.01 | -0.86% | 1.16 | 1.18 | 1.13 | 235,791 |
