GGD

GoGold Resources Historical Data

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
GoGold Resources Inc GGD Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.06 -3.97% 1.45 16:59:45
Close Price Low Price High Price Open Price Previous Close
1.45 1.45 1.51 1.51 1.51
more quote information »

GGD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.721.721.451.56216,679-0.27-15.7%
1 Month1.511.741.451.58259,080-0.06-3.97%
3 Months1.571.841.371.62380,327-0.12-7.64%
6 Months0.721.840.691.29395,5060.73101.39%
1 Year0.601.840.3651.06308,9830.85141.67%
3 Years0.4351.840.1850.6959823226,3751.02233.33%
5 Years1.221.840.1850.7350934219,2300.2318.85%

GGD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 26 2020 1.45 -0.06 -3.97% 1.51 1.51 1.45 279,000
Oct 23 2020 1.51 -0.03 -1.95% 1.58 1.58 1.49 285,858
Oct 22 2020 1.54 -0.05 -3.14% 1.63 1.64 1.50 306,043
Oct 21 2020 1.59 -0.02 -1.24% 1.61 1.65 1.59 101,691
Oct 20 2020 1.61 0.01 0.63% 1.60 1.64 1.59 121,510
Oct 19 2020 1.60 -0.11 -6.43% 1.72 1.72 1.60 268,293
Oct 16 2020 1.71 0.02 1.18% 1.73 1.73 1.69 166,694
Oct 15 2020 1.69 -0.03 -1.74% 1.70 1.74 1.68 161,927
Oct 14 2020 1.72 0.07 4.24% 1.69 1.73 1.66 323,423
Oct 13 2020 1.65 0.03 1.85% 1.63 1.69 1.57 491,083
Oct 09 2020 1.62 0.11 7.28% 1.51 1.64 1.51 734,001
Oct 08 2020 1.51 0.03 2.03% 1.50 1.51 1.48 216,153
Oct 07 2020 1.48 0.01 0.68% 1.51 1.51 1.47 266,751
Oct 06 2020 1.47 -0.05 -3.29% 1.52 1.53 1.47 185,248
Oct 05 2020 1.52 0.01 0.66% 1.52 1.54 1.50 120,958
Oct 02 2020 1.51 -0.02 -1.31% 1.53 1.53 1.48 202,757
Oct 01 2020 1.53 0.00 0.0% 1.52 1.54 1.50 224,308
Sep 30 2020 1.53 0.04 2.68% 1.51 1.54 1.47 469,146
Sep 29 2020 1.49 -0.01 -0.67% 1.50 1.52 1.49 156,882
Sep 28 2020 1.50 0.00 0.0% 1.51 1.52 1.48 119,789
See More Historical Prices »


Your Recent History
TSX
GGD
GoGold Res..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.