Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gfl Environmental Inc | GFL | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.37 | -0.82% | 45.00 | 16:12:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 45.55 | 44.83 | 45.63 | 45.00 | 45.37 |
GFL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.97 | 46.97 | 44.80 | 45.49 | 164,801 | -1.97 | -4.19% |
| 1 Month | 46.00 | 48.55 | 44.80 | 46.43 | 208,049 | -1.00 | -2.17% |
| 3 Months | 45.65 | 50.15 | 44.80 | 47.19 | 244,963 | -0.65 | -1.42% |
| 6 Months | 40.65 | 50.15 | 36.56 | 44.23 | 235,538 | 4.35 | 10.70% |
| 1 Year | 47.28 | 51.83 | 36.56 | 45.99 | 279,754 | -2.28 | -4.82% |
| 3 Years | 41.11 | 54.01 | 31.57 | 42.32 | 284,186 | 3.89 | 9.46% |
| 5 Years | 23.37 | 54.01 | 16.86 | 39.83 | 282,089 | 21.63 | 92.55% |
GFL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 45.00 | -0.37 | -0.82% | 45.55 | 45.63 | 44.83 | 230,505 |
| Apr 23 2024 | 45.37 | -0.01 | -0.02% | 45.58 | 45.83 | 45.07 | 186,149 |
| Apr 22 2024 | 45.38 | -0.18 | -0.40% | 45.54 | 45.93 | 45.21 | 138,923 |
| Apr 19 2024 | 45.56 | 0.06 | 0.13% | 45.24 | 45.75 | 44.80 | 111,239 |
| Apr 18 2024 | 45.50 | -0.22 | -0.48% | 45.88 | 45.94 | 45.23 | 265,594 |
| Apr 17 2024 | 45.72 | -0.81 | -1.74% | 46.97 | 46.97 | 45.68 | 122,098 |
| Apr 16 2024 | 46.53 | 0.20 | 0.43% | 46.40 | 46.86 | 45.85 | 298,934 |
| Apr 15 2024 | 46.33 | 0.32 | 0.70% | 46.33 | 46.91 | 45.80 | 251,400 |
| Apr 12 2024 | 46.01 | -0.65 | -1.39% | 46.53 | 46.65 | 45.12 | 381,028 |
| Apr 11 2024 | 46.66 | -1.32 | -2.75% | 48.19 | 48.41 | 46.34 | 148,071 |
| Apr 10 2024 | 47.98 | 0.16 | 0.33% | 47.21 | 48.11 | 47.14 | 236,683 |
| Apr 09 2024 | 47.82 | -0.23 | -0.48% | 48.02 | 48.55 | 47.73 | 147,783 |
| Apr 08 2024 | 48.05 | 1.39 | 2.98% | 47.00 | 48.22 | 46.93 | 220,389 |
| Apr 05 2024 | 46.66 | 0.99 | 2.17% | 45.70 | 46.98 | 45.70 | 226,375 |
| Apr 04 2024 | 45.67 | 0.15 | 0.33% | 45.91 | 46.53 | 45.55 | 139,203 |
| Apr 03 2024 | 45.52 | -0.10 | -0.22% | 45.57 | 46.23 | 45.40 | 165,739 |
| Apr 02 2024 | 45.62 | -1.25 | -2.67% | 46.41 | 46.87 | 45.46 | 257,682 |
| Apr 01 2024 | 46.87 | 0.16 | 0.34% | 46.70 | 46.90 | 46.27 | 136,815 |
| Mar 28 2024 | 46.71 | -0.61 | -1.29% | 46.95 | 47.60 | 46.64 | 208,060 |
| Mar 27 2024 | 47.32 | 1.54 | 3.36% | 46.00 | 47.35 | 45.52 | 310,763 |
| Mar 26 2024 | 45.78 | -1.27 | -2.70% | 47.07 | 47.07 | 45.69 | 319,608 |
| Mar 25 2024 | 47.05 | -1.06 | -2.20% | 47.88 | 47.92 | 46.92 | 256,591 |
