Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gatos Silver Inc | GATO | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.23 | -1.72% | 13.12 | 14:08:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.02 | 12.76 | 13.29 | 13.35 |
GATO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.84 | 15.11 | 12.01 | 13.26 | 14,210 | 0.28 | 2.18% |
| 1 Month | 10.45 | 15.11 | 10.45 | 12.44 | 9,930 | 2.67 | 25.55% |
| 3 Months | 8.33 | 15.11 | 7.50 | 11.15 | 5,605 | 4.79 | 57.50% |
| 6 Months | 6.80 | 15.11 | 6.07 | 10.24 | 3,621 | 6.32 | 92.94% |
| 1 Year | 9.48 | 15.11 | 4.80 | 8.87 | 3,067 | 3.64 | 38.40% |
| 3 Years | 14.38 | 24.93 | 3.06 | 8.83 | 25,439 | -1.26 | -8.76% |
| 5 Years | 8.50 | 31.08 | 3.06 | 9.70 | 25,218 | 4.62 | 54.35% |
GATO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 13.35 | -0.08 | -0.60% | 14.00 | 14.00 | 13.35 | 5,860 |
| Apr 12 2024 | 13.43 | 0.11 | 0.83% | 13.51 | 15.11 | 13.40 | 24,744 |
| Apr 11 2024 | 13.32 | 0.06 | 0.45% | 13.18 | 13.32 | 13.00 | 9,624 |
| Apr 10 2024 | 13.26 | 0.58 | 4.57% | 12.43 | 13.35 | 12.01 | 21,668 |
| Apr 09 2024 | 12.68 | 0.08 | 0.63% | 12.84 | 13.24 | 12.60 | 9,152 |
| Apr 08 2024 | 12.60 | 0.00 | 0.00% | 12.95 | 12.95 | 12.60 | 20,050 |
| Apr 05 2024 | 12.60 | 0.30 | 2.44% | 11.69 | 12.79 | 11.50 | 19,469 |
| Apr 04 2024 | 12.30 | -0.62 | -4.80% | 12.89 | 12.89 | 12.30 | 7,981 |
| Apr 03 2024 | 12.92 | 0.99 | 8.30% | 12.10 | 12.92 | 12.10 | 15,978 |
| Apr 02 2024 | 11.93 | 0.55 | 4.83% | 11.68 | 11.94 | 11.37 | 3,980 |
| Apr 01 2024 | 11.38 | 0.09 | 0.80% | 11.34 | 11.73 | 11.33 | 3,413 |
| Mar 28 2024 | 11.29 | 0.24 | 2.17% | 11.07 | 11.49 | 11.00 | 6,978 |
| Mar 27 2024 | 11.05 | 0.14 | 1.28% | 11.10 | 11.25 | 11.05 | 3,501 |
| Mar 26 2024 | 10.91 | -0.04 | -0.37% | 11.15 | 11.15 | 10.91 | 659 |
| Mar 25 2024 | 10.95 | 0.02 | 0.18% | 11.07 | 11.07 | 10.87 | 2,371 |
| Mar 22 2024 | 10.93 | 0.22 | 2.05% | 10.97 | 11.13 | 10.72 | 6,507 |
| Mar 21 2024 | 10.71 | -0.92 | -7.91% | 11.78 | 11.81 | 10.71 | 15,947 |
| Mar 20 2024 | 11.63 | 0.96 | 9.00% | 10.51 | 11.63 | 10.51 | 8,411 |
| Mar 19 2024 | 10.67 | 0.10 | 0.95% | 10.45 | 10.69 | 10.45 | 2,376 |
| Mar 18 2024 | 10.57 | -0.41 | -3.73% | 10.94 | 10.94 | 10.57 | 1,812 |
