ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

FR First Majestic Silver Corp

7.56
-0.09 (-1.18%)
Mar 18 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Low
5.67

52 Week Range

High
10.79

Company Name Stock Ticker Symbol Market Type
First Majestic Silver Corp FR Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.09 -1.18% 7.56 16:12:00
Open Price Low Price High Price Close Price Prev Close
7.63 7.49 7.65 7.56 7.65
Trades Volume Avg Volume 52 Week Range
1,640 400,566 - 5.67 - 10.79
Last Trade Time Type Quantity Stock Price Currency
16:00:00 8 $ 7.56 CAD

First Majestic Silver Corp Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
2.17B 287.23M - 576.39M -135.11M -0.47 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

First Majestic Silver News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No FR Message Board. Create One! See More Posts on FR Message Board See More Message Board Posts

Historical FR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.117.657.017.40691,8460.456.33%
1 Month6.207.655.786.73711,4921.3621.94%
3 Months8.318.585.676.76647,263-0.75-9.03%
6 Months7.868.745.677.07667,458-0.30-3.82%
1 Year10.1110.795.677.82649,216-2.55-25.22%
3 Years21.3922.735.6712.10700,041-13.83-64.66%
5 Years8.9730.755.3013.23852,447-1.41-15.72%

First Majestic Silver Description

First Majestic is a publicly traded mining company focused on silver and gold production in Mexico and the United States.

Your Recent History

Delayed Upgrade Clock