First Majestic Silver Stock Price - FR

Best deals to access real time data!
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
First Majestic Silver Corp FR Toronto Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.44 -3.27% 13.02 13.68 13.02 13.61 13.46 16:14:43
Bid Price Ask Price Spread Spread % News
13.00 13.06 0.06 0.46% - -
Stock Trades Traded Volume Average Volume 52 Week Range
2,608 523,845 - 6.12 - 15.50
Last Trade Time Type Quantity Stock Price Currency
15:59:43 21 $ 13.02 CAD

First Majestic Silver News

Loading Messages....

Latest TSX:FR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FR Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week12.3913.812.113.1579681k0.635.08%
1 Month13.714.1411.8112.9111704k-0.68-4.96%
3 Months12.9615.511.8113.4093951k0.060.46%
6 Months8.1415.57.3811.8154826k4.8859.95%
1 Year8.1115.56.1210.0738746k4.9160.54%
3 Years11.0915.56.129.9636826k1.9317.40%
5 Years8.3824.963.510.1660837k4.6455.37%


Your Recent History
TSX
FR
First Maje..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.