ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Flint Corporation

Flint Corporation (FLNT)

0.02
0.00
(0.00%)
Closed November 05 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-200.0250.030.02437810.02269065CS
4-0.005-200.0250.030.02348730.02424459CS
12-0.005-200.0250.030.02397350.02522805CS
26-0.005-200.0250.0350.02627940.02834184CS
52-0.01-33.33333333330.030.0650.021294130.03702841CS
156-0.03-600.050.0650.02981000.03705943CS
260-0.03-600.050.0650.02981000.03705943CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17307600000.0200.000.020.030.0216000
17304972000.02-0.005-20.000.020.020.0211006
17304108000.02500.000.0250.0250.02574800
17303244000.0250.00525.000.0250.0250.02543000
17302380000.02-0.005-20.000.0250.0250.0274100
17301516000.02500.000.0250.0250.025110000
17298924000.02500.000.0250.0250.0258000
17298060000.02500.000.0250.0250.02599805
17297196000.02500.000.0250.0250.02552519
17296332000.02500.000.0250.0250.0258010
17295468000.02500.000.0250.0250.0250
17292876000.02500.000.0250.0250.0250
17292012000.02500.000.0250.0250.02535000
17291148000.02500.000.0250.0250.02574800
17290284000.025-0.005-16.670.0250.0250.0252546
17286828000.030.00520.000.030.030.031000
17285964000.02500.000.0250.0250.0250
17285100000.02500.000.0250.0250.0250
17284236000.02500.000.0250.0250.02552000
17283372000.02500.000.030.030.0256939
17280780000.02500.000.020.030.0287617
17279916000.025-0.005-16.670.020.0250.0262500
17279052000.030.00520.000.030.030.039000
17278188000.02500.000.0250.0250.02570000
17277300000.02500.000.0250.0250.02558000
17274732000.02500.000.0250.0250.0254000
17273868000.02500.000.0250.0250.0250
17273004000.02500.000.0250.0250.0250
17272140000.02500.000.030.030.0256500
17271276000.025-0.005-16.670.030.030.02537500
17268684000.030.00520.000.0250.030.02563000
17267820000.02500.000.0250.0250.0250
17266956000.02500.000.0250.0250.0254000
17266092000.025-0.005-16.670.0250.030.02559000
17265228000.0300.000.030.030.03500
17262636000.030.00520.000.0250.030.02532100
17261772000.025-0.005-16.670.020.0250.0247000
17260908000.030.0150.000.0250.030.0253109
17260044000.0200.000.020.020.020
17259180000.0200.000.020.020.020
17256588000.02-0.005-20.000.0250.0250.0215300
17255724000.02500.000.0250.0250.0252000
17254860000.02500.000.0250.0250.0257000
17253996000.02500.000.0250.0250.0250
17250540000.02500.000.0250.0250.02531000
17249676000.02500.000.0250.0250.025141000
17248812000.02500.000.0250.0250.0259000
17247948000.02500.000.0250.0250.02589000
17247084000.02500.000.0250.0250.0252600
17244492000.02500.000.030.030.02536000
17243628000.02500.000.0250.0250.0256550
17242764000.02500.000.0250.0250.02561000
17241900000.02500.000.030.030.02522000
17241036000.02500.000.0250.0250.0250
17238444000.02500.000.0250.0250.02527692
17237580000.02500.000.0250.0250.0250
17236716000.02500.000.0250.0250.025493000
17235852000.02500.000.0250.0250.0250
17234988000.025-0.005-16.670.0250.0250.02584950
17232396000.0300.000.0250.030.0251037100
17231532000.030.00520.000.030.030.0254440
17230668000.025-0.005-16.670.0250.0250.0252000
17229804000.0300.000.030.030.02554166

Your Recent History

Delayed Upgrade Clock