Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -20 | 0.025 | 0.03 | 0.02 | 43781 | 0.02269065 | CS |
4 | -0.005 | -20 | 0.025 | 0.03 | 0.02 | 34873 | 0.02424459 | CS |
12 | -0.005 | -20 | 0.025 | 0.03 | 0.02 | 39735 | 0.02522805 | CS |
26 | -0.005 | -20 | 0.025 | 0.035 | 0.02 | 62794 | 0.02834184 | CS |
52 | -0.01 | -33.3333333333 | 0.03 | 0.065 | 0.02 | 129413 | 0.03702841 | CS |
156 | -0.03 | -60 | 0.05 | 0.065 | 0.02 | 98100 | 0.03705943 | CS |
260 | -0.03 | -60 | 0.05 | 0.065 | 0.02 | 98100 | 0.03705943 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730760000 | 0.02 | 0 | 0.00 | 0.02 | 0.03 | 0.02 | 16000 |
1730497200 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 11006 |
1730410800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 74800 |
1730324400 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 43000 |
1730238000 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 74100 |
1730151600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 110000 |
1729892400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 8000 |
1729806000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 99805 |
1729719600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 52519 |
1729633200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 8010 |
1729546800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1729287600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1729201200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 35000 |
1729114800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 74800 |
1729028400 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 2546 |
1728682800 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 1000 |
1728596400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1728510000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1728423600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 52000 |
1728337200 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 6939 |
1728078000 | 0.025 | 0 | 0.00 | 0.02 | 0.03 | 0.02 | 87617 |
1727991600 | 0.025 | -0.005 | -16.67 | 0.02 | 0.025 | 0.02 | 62500 |
1727905200 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 9000 |
1727818800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 70000 |
1727730000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 58000 |
1727473200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 4000 |
1727386800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1727300400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1727214000 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 6500 |
1727127600 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 37500 |
1726868400 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 63000 |
1726782000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1726695600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 4000 |
1726609200 | 0.025 | -0.005 | -16.67 | 0.025 | 0.03 | 0.025 | 59000 |
1726522800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 500 |
1726263600 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 32100 |
1726177200 | 0.025 | -0.005 | -16.67 | 0.02 | 0.025 | 0.02 | 47000 |
1726090800 | 0.03 | 0.01 | 50.00 | 0.025 | 0.03 | 0.02 | 53109 |
1726004400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1725918000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1725658800 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 15300 |
1725572400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2000 |
1725486000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 7000 |
1725399600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1725054000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 31000 |
1724967600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 141000 |
1724881200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 9000 |
1724794800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 89000 |
1724708400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2600 |
1724449200 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 36000 |
1724362800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 6550 |
1724276400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 61000 |
1724190000 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 22000 |
1724103600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1723844400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 27692 |
1723758000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1723671600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 493000 |
1723585200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1723498800 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 84950 |
1723239600 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 1037100 |
1723153200 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.025 | 4440 |
1723066800 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 2000 |
1722980400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 54166 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.