The Supreme Cannabis Stock Price

0.015 (6.0%)
Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
The Supreme Cannabis Company Inc FIRE Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.015 6.0% 0.265 15:13:48
Open Price Low Price High Price Close Price Prev Close
0.26 0.25 0.27 0.25
Bid Price Ask Price Spread News
0.265 0.27 0.005 - 1
Trades Volume Avg Volume 52 Week Range
2,770 5,224,695 - 0.12 - 0.60
Last Trade Time Type Quantity Stock Price Currency
15:15:24 5,000 $ 0.265 CAD

The Supreme Cannabis News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FIRE Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.290.300.2150.27102168,927,673-0.025-8.62%
1 Month0.320.600.2150.376261625,502,701-0.055-17.19%
3 Months0.190.600.150.325964312,526,5920.07539.47%
6 Months0.1750.600.120.29946326,771,0120.0951.43%
1 Year0.250.600.120.29640793,779,9710.0156.0%
3 Years2.152.330.120.49874052,332,594-1.89-87.67%
5 Years2.152.330.120.49874052,332,594-1.89-87.67%

Your Recent History
The Suprem..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.