Best deals to access real time data! |
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Supreme Cannabis Company Inc | FIRE | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.11 | 6.88% | 1.71 | 1.74 | 1.61 | 1.65 | 1.60 | 10:59:22 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 1.70 | 1.71 | 0.01 | 0.58% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,348 | 1,301,504 | - | 1.15 - 2.33 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:00:23 | 400 | $ 1.71 | CAD |
Supreme Cannabis News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FIRE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.35 | 1.74 | 1.28 | 1.4521 | 1M | 0.36 | 26.67% |
| 1 Month | 1.41 | 1.74 | 1.15 | 1.3458 | 915k | 0.3 | 21.28% |
| 3 Months | 1.81 | 1.85 | 1.15 | 1.4509 | 593k | -0.1 | -5.52% |
| 6 Months | 1.84 | 2.33 | 1.15 | 1.8270 | 703k | -0.13 | -7.07% |
| 1 Year | 2.15 | 2.33 | 1.15 | 1.8507 | 820k | -0.44 | -20.47% |
| 3 Years | 2.15 | 2.33 | 1.15 | 1.8507 | 820k | -0.44 | -20.47% |
| 5 Years | 2.15 | 2.33 | 1.15 | 1.8507 | 820k | -0.44 | -20.47% |
