0.265
0.015 (6.0%)
0.015 (6.0%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| The Supreme Cannabis Company Inc | FIRE | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.015 | 6.0% | 0.265 | 15:13:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.26 | 0.25 | 0.27 | 0.25 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.265 | 0.27 | 0.005 | - | 1 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2,770 | 5,224,695 | - | 0.12 - 0.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:15:24 | 5,000 | $ 0.265 | CAD |
The Supreme Cannabis News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FIRE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.29 | 0.30 | 0.215 | 0.2710216 | 8,927,673 | -0.025 | -8.62% |
| 1 Month | 0.32 | 0.60 | 0.215 | 0.3762616 | 25,502,701 | -0.055 | -17.19% |
| 3 Months | 0.19 | 0.60 | 0.15 | 0.3259643 | 12,526,592 | 0.075 | 39.47% |
| 6 Months | 0.175 | 0.60 | 0.12 | 0.2994632 | 6,771,012 | 0.09 | 51.43% |
| 1 Year | 0.25 | 0.60 | 0.12 | 0.2964079 | 3,779,971 | 0.015 | 6.0% |
| 3 Years | 2.15 | 2.33 | 0.12 | 0.4987405 | 2,332,594 | -1.89 | -87.67% |
| 5 Years | 2.15 | 2.33 | 0.12 | 0.4987405 | 2,332,594 | -1.89 | -87.67% |
