0.26
-0.03 (-10.34%)
-0.03 (-10.34%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Supreme Cannabis Company Inc | FIRE | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.03 | -10.34% | 0.26 | 0.26 | 0.295 | 0.28 | 0.29 | 15:59:59 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.26 | 0.27 | 0.01 | 3.7% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 338 | 585,544 | - | 0.15 - 2.22 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 300 | $ 0.26 | CAD |
Supreme Cannabis News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FIRE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.29 | 0.345 | 0.26 | 0.2983801 | 1,032,216 | -0.03 | -10.34% |
| 1 Month | 0.28 | 0.345 | 0.15 | 0.2418037 | 1,106,862 | -0.02 | -7.14% |
| 3 Months | 0.49 | 0.62 | 0.15 | 0.3857163 | 1,173,271 | -0.23 | -46.94% |
| 6 Months | 1.12 | 1.19 | 0.15 | 0.5990809 | 1,245,850 | -0.86 | -76.79% |
| 1 Year | 2.22 | 2.22 | 0.15 | 0.9236649 | 946,644 | -1.96 | -88.29% |
| 3 Years | 2.15 | 2.33 | 0.15 | 1.13 | 1,009,491 | -1.89 | -87.91% |
| 5 Years | 2.15 | 2.33 | 0.15 | 1.13 | 1,009,491 | -1.89 | -87.91% |
