Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Enghouse Systems Ltd | ENGH | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.40 | 1.32% | 30.80 | 16:12:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.45 | 30.40 | 31.15 | 30.80 | 30.40 |
ENGH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.00 | 31.15 | 28.70 | 30.29 | 75,860 | 1.80 | 6.21% |
| 1 Month | 30.83 | 31.47 | 28.70 | 30.24 | 67,342 | -0.03 | -0.10% |
| 3 Months | 37.91 | 38.46 | 28.70 | 32.71 | 59,866 | -7.11 | -18.75% |
| 6 Months | 31.73 | 38.46 | 28.70 | 33.81 | 61,772 | -0.93 | -2.93% |
| 1 Year | 37.89 | 38.58 | 27.51 | 32.98 | 59,876 | -7.09 | -18.71% |
| 3 Years | 57.42 | 64.41 | 23.96 | 40.00 | 82,246 | -26.62 | -46.36% |
| 5 Years | 32.89 | 80.91 | 23.96 | 48.58 | 97,492 | -2.09 | -6.35% |
ENGH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 30.80 | 0.40 | 1.32% | 30.45 | 31.15 | 30.40 | 60,284 |
| Apr 22 2024 | 30.40 | -0.11 | -0.36% | 30.42 | 30.73 | 30.13 | 46,750 |
| Apr 19 2024 | 30.51 | 0.30 | 0.99% | 30.34 | 30.63 | 30.11 | 98,487 |
| Apr 18 2024 | 30.21 | -0.25 | -0.82% | 30.29 | 30.62 | 29.81 | 48,063 |
| Apr 17 2024 | 30.46 | 0.64 | 2.15% | 29.94 | 30.53 | 29.88 | 97,959 |
| Apr 16 2024 | 29.82 | 0.24 | 0.81% | 29.00 | 29.82 | 28.70 | 88,043 |
| Apr 15 2024 | 29.58 | -0.30 | -1.00% | 30.00 | 30.02 | 29.07 | 53,046 |
| Apr 12 2024 | 29.88 | -0.34 | -1.13% | 29.99 | 30.25 | 29.80 | 32,930 |
| Apr 11 2024 | 30.22 | 0.26 | 0.87% | 30.01 | 30.53 | 29.89 | 52,610 |
| Apr 10 2024 | 29.96 | -0.04 | -0.13% | 29.62 | 30.15 | 29.50 | 40,114 |
| Apr 09 2024 | 30.00 | 0.20 | 0.67% | 29.99 | 30.05 | 29.47 | 63,439 |
| Apr 08 2024 | 29.80 | -0.42 | -1.39% | 30.27 | 30.27 | 29.71 | 67,306 |
| Apr 05 2024 | 30.22 | 0.01 | 0.03% | 30.05 | 30.50 | 30.05 | 40,127 |
| Apr 04 2024 | 30.21 | 0.15 | 0.50% | 30.14 | 30.53 | 29.90 | 66,135 |
| Apr 03 2024 | 30.06 | 0.25 | 0.84% | 29.83 | 30.48 | 29.80 | 58,336 |
| Apr 02 2024 | 29.81 | -0.15 | -0.50% | 29.90 | 29.90 | 29.38 | 49,987 |
| Apr 01 2024 | 29.96 | -0.57 | -1.87% | 30.79 | 30.85 | 29.92 | 65,223 |
| Mar 28 2024 | 30.53 | -0.15 | -0.49% | 30.80 | 30.80 | 30.18 | 151,012 |
| Mar 27 2024 | 30.68 | -0.33 | -1.06% | 31.30 | 31.47 | 30.58 | 68,412 |
| Mar 26 2024 | 31.01 | 0.33 | 1.08% | 30.83 | 31.30 | 30.64 | 91,513 |
| Mar 25 2024 | 30.68 | -0.89 | -2.82% | 31.26 | 31.26 | 30.62 | 65,518 |
